{
	"Arr": [
		{
			"Id": 1,
			"Price": 10054
		},
		{
			"Id": 2,
			"Time": 167,
			"Price": 10068
		},
		{
			"Id": 3,
			"Time": 334,
			"Price": 10082
		},
		{
			"Id": 4,
			"Time": 501,
			"Price": 10096
		},
		{
			"Id": 5,
			"Time": 668,
			"Price": 10110
		},
		{
			"Id": 6,
			"Time": 834,
			"Price": 10124
		},
		{
			"Id": 7,
			"Time": 1001,
			"Price": 10139
		},
		{
			"Id": 8,
			"Time": 1168,
			"Price": 10153
		},
		{
			"Id": 9,
			"Time": 1335,
			"Price": 10167
		},
		{
			"Id": 10,
			"Time": 1502,
			"Price": 10181
		},
		{
			"Id": 11,
			"Time": 1669,
			"Price": 10195
		},
		{
			"Id": 12,
			"Time": 1836,
			"Price": 10210
		},
		{
			"Id": 13,
			"Time": 2003,
			"Price": 10224
		},
		{
			"Id": 14,
			"Time": 2170,
			"Price": 10238
		},
		{
			"Id": 15,
			"Time": 2337,
			"Price": 10253
		},
		{
			"Id": 16,
			"Time": 2504,
			"Price": 10267
		},
		{
			"Id": 17,
			"Time": 2671,
			"Price": 10282
		},
		{
			"Id": 18,
			"Time": 2838,
			"Price": 10296
		},
		{
			"Id": 19,
			"Time": 3005,
			"Price": 10310
		},
		{
			"Id": 20,
			"Time": 3172,
			"Price": 10325
		},
		{
			"Id": 21,
			"Time": 3339,
			"Price": 10339
		},
		{
			"Id": 22,
			"Time": 3506,
			"Price": 10354
		},
		{
			"Id": 23,
			"Time": 3673,
			"Price": 10368
		},
		{
			"Id": 24,
			"Time": 3840,
			"Price": 10383
		},
		{
			"Id": 25,
			"Time": 4007,
			"Price": 10397
		},
		{
			"Id": 26,
			"Time": 4174,
			"Price": 10412
		},
		{
			"Id": 27,
			"Time": 4341,
			"Price": 10426
		},
		{
			"Id": 28,
			"Time": 4508,
			"Price": 10441
		},
		{
			"Id": 29,
			"Time": 4675,
			"Price": 10456
		},
		{
			"Id": 30,
			"Time": 4842,
			"Price": 10470
		},
		{
			"Id": 31,
			"Time": 5009,
			"Price": 10485
		},
		{
			"Id": 32,
			"Time": 5176,
			"Price": 10500
		},
		{
			"Id": 33,
			"Time": 5344,
			"Price": 10514
		},
		{
			"Id": 34,
			"Time": 5511,
			"Price": 10529
		},
		{
			"Id": 35,
			"Time": 5678,
			"Price": 10544
		},
		{
			"Id": 36,
			"Time": 5845,
			"Price": 10559
		},
		{
			"Id": 37,
			"Time": 6012,
			"Price": 10574
		},
		{
			"Id": 38,
			"Time": 6179,
			"Price": 10588
		},
		{
			"Id": 39,
			"Time": 6346,
			"Price": 10603
		},
		{
			"Id": 40,
			"Time": 6513,
			"Price": 10618
		},
		{
			"Id": 41,
			"Time": 6680,
			"Price": 10633
		},
		{
			"Id": 42,
			"Time": 6847,
			"Price": 10648
		},
		{
			"Id": 43,
			"Time": 7014,
			"Price": 10663
		},
		{
			"Id": 44,
			"Time": 7181,
			"Price": 10678
		},
		{
			"Id": 45,
			"Time": 7348,
			"Price": 10693
		},
		{
			"Id": 46,
			"Time": 7515,
			"Price": 10708
		},
		{
			"Id": 47,
			"Time": 7682,
			"Price": 10723
		},
		{
			"Id": 48,
			"Time": 7849,
			"Price": 10738
		},
		{
			"Id": 49,
			"Time": 8016,
			"Price": 10753
		},
		{
			"Id": 50,
			"Time": 8183,
			"Price": 10768
		},
		{
			"Id": 51,
			"Time": 8350,
			"Price": 10783
		},
		{
			"Id": 52,
			"Time": 8517,
			"Price": 10798
		},
		{
			"Id": 53,
			"Time": 8684,
			"Price": 10813
		},
		{
			"Id": 54,
			"Time": 8851,
			"Price": 10828
		},
		{
			"Id": 55,
			"Time": 9018,
			"Price": 10843
		},
		{
			"Id": 56,
			"Time": 9185,
			"Price": 10859
		},
		{
			"Id": 57,
			"Time": 9352,
			"Price": 10874
		},
		{
			"Id": 58,
			"Time": 9519,
			"Price": 10889
		},
		{
			"Id": 59,
			"Time": 9686,
			"Price": 10904
		},
		{
			"Id": 60,
			"Time": 9853,
			"Price": 10920
		},
		{
			"Id": 61,
			"Time": 10020,
			"Price": 10935
		},
		{
			"Id": 62,
			"Time": 10187,
			"Price": 10950
		},
		{
			"Id": 63,
			"Time": 10354,
			"Price": 10966
		},
		{
			"Id": 64,
			"Time": 10521,
			"Price": 10981
		},
		{
			"Id": 65,
			"Time": 10688,
			"Price": 10996
		},
		{
			"Id": 66,
			"Time": 10855,
			"Price": 11012
		},
		{
			"Id": 67,
			"Time": 11022,
			"Price": 11027
		},
		{
			"Id": 68,
			"Time": 11189,
			"Price": 11043
		},
		{
			"Id": 69,
			"Time": 11356,
			"Price": 11058
		},
		{
			"Id": 70,
			"Time": 11523,
			"Price": 11074
		},
		{
			"Id": 71,
			"Time": 11690,
			"Price": 11089
		},
		{
			"Id": 72,
			"Time": 11857,
			"Price": 11105
		},
		{
			"Id": 73,
			"Time": 12024,
			"Price": 11120
		},
		{
			"Id": 74,
			"Time": 12191,
			"Price": 11136
		},
		{
			"Id": 75,
			"Time": 12358,
			"Price": 11151
		},
		{
			"Id": 76,
			"Time": 12525,
			"Price": 11167
		},
		{
			"Id": 77,
			"Time": 12692,
			"Price": 11183
		},
		{
			"Id": 78,
			"Time": 12859,
			"Price": 11198
		},
		{
			"Id": 79,
			"Time": 13026,
			"Price": 11214
		},
		{
			"Id": 80,
			"Time": 13193,
			"Price": 11230
		},
		{
			"Id": 81,
			"Time": 13360,
			"Price": 11245
		},
		{
			"Id": 82,
			"Time": 13527,
			"Price": 11261
		},
		{
			"Id": 83,
			"Time": 13694,
			"Price": 11277
		},
		{
			"Id": 84,
			"Time": 13860,
			"Price": 11293
		},
		{
			"Id": 85,
			"Time": 14027,
			"Price": 11309
		},
		{
			"Id": 86,
			"Time": 14194,
			"Price": 11324
		},
		{
			"Id": 87,
			"Time": 14361,
			"Price": 11340
		},
		{
			"Id": 88,
			"Time": 14528,
			"Price": 11356
		},
		{
			"Id": 89,
			"Time": 14695,
			"Price": 11372
		},
		{
			"Id": 90,
			"Time": 14862,
			"Price": 11388
		},
		{
			"Id": 91,
			"Time": 15029,
			"Price": 11404
		},
		{
			"Id": 92,
			"Time": 15196,
			"Price": 11420
		},
		{
			"Id": 93,
			"Time": 15363,
			"Price": 11436
		},
		{
			"Id": 94,
			"Time": 15530,
			"Price": 11452
		},
		{
			"Id": 95,
			"Time": 15697,
			"Price": 11468
		},
		{
			"Id": 96,
			"Time": 15864,
			"Price": 11484
		},
		{
			"Id": 97,
			"Time": 16031,
			"Price": 11500
		},
		{
			"Id": 98,
			"Time": 16198,
			"Price": 11516
		},
		{
			"Id": 99,
			"Time": 16365,
			"Price": 11532
		},
		{
			"Id": 100,
			"Time": 16532,
			"Price": 11549
		},
		{
			"Id": 101,
			"Time": 16699,
			"Price": 11565
		},
		{
			"Id": 102,
			"Time": 16866,
			"Price": 11581
		},
		{
			"Id": 103,
			"Time": 17033,
			"Price": 11597
		},
		{
			"Id": 104,
			"Time": 17200,
			"Price": 11613
		},
		{
			"Id": 105,
			"Time": 17367,
			"Price": 11630
		},
		{
			"Id": 106,
			"Time": 17534,
			"Price": 11646
		},
		{
			"Id": 107,
			"Time": 17701,
			"Price": 11662
		},
		{
			"Id": 108,
			"Time": 17868,
			"Price": 11679
		},
		{
			"Id": 109,
			"Time": 18035,
			"Price": 11695
		},
		{
			"Id": 110,
			"Time": 18202,
			"Price": 11711
		},
		{
			"Id": 111,
			"Time": 18369,
			"Price": 11728
		},
		{
			"Id": 112,
			"Time": 18536,
			"Price": 11744
		},
		{
			"Id": 113,
			"Time": 18703,
			"Price": 11761
		},
		{
			"Id": 114,
			"Time": 18870,
			"Price": 11777
		},
		{
			"Id": 115,
			"Time": 19037,
			"Price": 11794
		},
		{
			"Id": 116,
			"Time": 19204,
			"Price": 11810
		},
		{
			"Id": 117,
			"Time": 19371,
			"Price": 11827
		},
		{
			"Id": 118,
			"Time": 19538,
			"Price": 11843
		},
		{
			"Id": 119,
			"Time": 19705,
			"Price": 11860
		},
		{
			"Id": 120,
			"Time": 19872,
			"Price": 11877
		},
		{
			"Id": 121,
			"Time": 20039,
			"Price": 11893
		},
		{
			"Id": 122,
			"Time": 20206,
			"Price": 11910
		},
		{
			"Id": 123,
			"Time": 20373,
			"Price": 11927
		},
		{
			"Id": 124,
			"Time": 20540,
			"Price": 11943
		},
		{
			"Id": 125,
			"Time": 20707,
			"Price": 11960
		},
		{
			"Id": 126,
			"Time": 20874,
			"Price": 11977
		},
		{
			"Id": 127,
			"Time": 21041,
			"Price": 11994
		},
		{
			"Id": 128,
			"Time": 21208,
			"Price": 12000
		},
		{
			"Id": 129,
			"Time": 21375,
			"Price": 12027
		},
		{
			"Id": 130,
			"Time": 21542,
			"Price": 12044
		},
		{
			"Id": 131,
			"Time": 21709,
			"Price": 12061
		},
		{
			"Id": 132,
			"Time": 21876,
			"Price": 12078
		},
		{
			"Id": 133,
			"Time": 22043,
			"Price": 12095
		},
		{
			"Id": 134,
			"Time": 22211,
			"Price": 12112
		},
		{
			"Id": 135,
			"Time": 22378,
			"Price": 12129
		},
		{
			"Id": 136,
			"Time": 22545,
			"Price": 12146
		},
		{
			"Id": 137,
			"Time": 22712,
			"Price": 12163
		},
		{
			"Id": 138,
			"Time": 22879,
			"Price": 12180
		},
		{
			"Id": 139,
			"Time": 23046,
			"Price": 12197
		},
		{
			"Id": 140,
			"Time": 23213,
			"Price": 12214
		},
		{
			"Id": 141,
			"Time": 23380,
			"Price": 12231
		},
		{
			"Id": 142,
			"Time": 23547,
			"Price": 12248
		},
		{
			"Id": 143,
			"Time": 23714,
			"Price": 12265
		},
		{
			"Id": 144,
			"Time": 23881,
			"Price": 12282
		},
		{
			"Id": 145,
			"Time": 24048,
			"Price": 12300
		},
		{
			"Id": 146,
			"Time": 24215,
			"Price": 12317
		},
		{
			"Id": 147,
			"Time": 24382,
			"Price": 12334
		},
		{
			"Id": 148,
			"Time": 24549,
			"Price": 12351
		},
		{
			"Id": 149,
			"Time": 24716,
			"Price": 12369
		},
		{
			"Id": 150,
			"Time": 24883,
			"Price": 12386
		},
		{
			"Id": 151,
			"Time": 25050,
			"Price": 12403
		},
		{
			"Id": 152,
			"Time": 25217,
			"Price": 12421
		},
		{
			"Id": 153,
			"Time": 25384,
			"Price": 12438
		},
		{
			"Id": 154,
			"Time": 25551,
			"Price": 12456
		},
		{
			"Id": 155,
			"Time": 25718,
			"Price": 12473
		},
		{
			"Id": 156,
			"Time": 25885,
			"Price": 12491
		},
		{
			"Id": 157,
			"Time": 26052,
			"Price": 12508
		},
		{
			"Id": 158,
			"Time": 26219,
			"Price": 12526
		},
		{
			"Id": 159,
			"Time": 26386,
			"Price": 12543
		},
		{
			"Id": 160,
			"Time": 26553,
			"Price": 12561
		},
		{
			"Id": 161,
			"Time": 26720,
			"Price": 12578
		},
		{
			"Id": 162,
			"Time": 26887,
			"Price": 12596
		},
		{
			"Id": 163,
			"Time": 27054,
			"Price": 12614
		},
		{
			"Id": 164,
			"Time": 27221,
			"Price": 12631
		},
		{
			"Id": 165,
			"Time": 27388,
			"Price": 12649
		},
		{
			"Id": 166,
			"Time": 27555,
			"Price": 12667
		},
		{
			"Id": 167,
			"Time": 27722,
			"Price": 12684
		},
		{
			"Id": 168,
			"Time": 27889,
			"Price": 12702
		},
		{
			"Id": 169,
			"Time": 28056,
			"Price": 12720
		},
		{
			"Id": 170,
			"Time": 28223,
			"Price": 12738
		},
		{
			"Id": 171,
			"Time": 28390,
			"Price": 12756
		},
		{
			"Id": 172,
			"Time": 28557,
			"Price": 12774
		},
		{
			"Id": 173,
			"Time": 28724,
			"Price": 12791
		},
		{
			"Id": 174,
			"Time": 28891,
			"Price": 12809
		},
		{
			"Id": 175,
			"Time": 29058,
			"Price": 12827
		},
		{
			"Id": 176,
			"Time": 29225,
			"Price": 12845
		},
		{
			"Id": 177,
			"Time": 29392,
			"Price": 12863
		},
		{
			"Id": 178,
			"Time": 29559,
			"Price": 12881
		},
		{
			"Id": 179,
			"Time": 29726,
			"Price": 12899
		},
		{
			"Id": 180,
			"Time": 29893,
			"Price": 12917
		},
		{
			"Id": 181,
			"Time": 30060,
			"Price": 12936
		},
		{
			"Id": 182,
			"Time": 30227,
			"Price": 12954
		},
		{
			"Id": 183,
			"Time": 30394,
			"Price": 12972
		},
		{
			"Id": 184,
			"Time": 30561,
			"Price": 12990
		},
		{
			"Id": 185,
			"Time": 30728,
			"Price": 13000
		},
		{
			"Id": 186,
			"Time": 30895,
			"Price": 13026
		},
		{
			"Id": 187,
			"Time": 31062,
			"Price": 13045
		},
		{
			"Id": 188,
			"Time": 31229,
			"Price": 13063
		},
		{
			"Id": 189,
			"Time": 31396,
			"Price": 13081
		},
		{
			"Id": 190,
			"Time": 31563,
			"Price": 13100
		},
		{
			"Id": 191,
			"Time": 31730,
			"Price": 13118
		},
		{
			"Id": 192,
			"Time": 31897,
			"Price": 13136
		},
		{
			"Id": 193,
			"Time": 32064,
			"Price": 13155
		},
		{
			"Id": 194,
			"Time": 32231,
			"Price": 13173
		},
		{
			"Id": 195,
			"Time": 32398,
			"Price": 13192
		},
		{
			"Id": 196,
			"Time": 32565,
			"Price": 13210
		},
		{
			"Id": 197,
			"Time": 32732,
			"Price": 13229
		},
		{
			"Id": 198,
			"Time": 32899,
			"Price": 13247
		},
		{
			"Id": 199,
			"Time": 33066,
			"Price": 13266
		},
		{
			"Id": 200,
			"Time": 33233,
			"Price": 13284
		},
		{
			"Id": 201,
			"Time": 33400,
			"Price": 13303
		},
		{
			"Id": 202,
			"Time": 33567,
			"Price": 13322
		},
		{
			"Id": 203,
			"Time": 33734,
			"Price": 13340
		},
		{
			"Id": 204,
			"Time": 33901,
			"Price": 13359
		},
		{
			"Id": 205,
			"Time": 34068,
			"Price": 13378
		},
		{
			"Id": 206,
			"Time": 34235,
			"Price": 13396
		},
		{
			"Id": 207,
			"Time": 34402,
			"Price": 13415
		},
		{
			"Id": 208,
			"Time": 34569,
			"Price": 13434
		},
		{
			"Id": 209,
			"Time": 34736,
			"Price": 13453
		},
		{
			"Id": 210,
			"Time": 34903,
			"Price": 13472
		},
		{
			"Id": 211,
			"Time": 35070,
			"Price": 13490
		},
		{
			"Id": 212,
			"Time": 35237,
			"Price": 13509
		},
		{
			"Id": 213,
			"Time": 35404,
			"Price": 13528
		},
		{
			"Id": 214,
			"Time": 35571,
			"Price": 13547
		},
		{
			"Id": 215,
			"Time": 35738,
			"Price": 13566
		},
		{
			"Id": 216,
			"Time": 35905,
			"Price": 13585
		},
		{
			"Id": 217,
			"Time": 36072,
			"Price": 13604
		},
		{
			"Id": 218,
			"Time": 36239,
			"Price": 13623
		},
		{
			"Id": 219,
			"Time": 36406,
			"Price": 13642
		},
		{
			"Id": 220,
			"Time": 36573,
			"Price": 13662
		},
		{
			"Id": 221,
			"Time": 36740,
			"Price": 13681
		},
		{
			"Id": 222,
			"Time": 36907,
			"Price": 13700
		},
		{
			"Id": 223,
			"Time": 37074,
			"Price": 13719
		},
		{
			"Id": 224,
			"Time": 37241,
			"Price": 13738
		},
		{
			"Id": 225,
			"Time": 37408,
			"Price": 13758
		},
		{
			"Id": 226,
			"Time": 37575,
			"Price": 13777
		},
		{
			"Id": 227,
			"Time": 37742,
			"Price": 13796
		},
		{
			"Id": 228,
			"Time": 37909,
			"Price": 13815
		},
		{
			"Id": 229,
			"Time": 38076,
			"Price": 13835
		},
		{
			"Id": 230,
			"Time": 38243,
			"Price": 13854
		},
		{
			"Id": 231,
			"Time": 38410,
			"Price": 13874
		},
		{
			"Id": 232,
			"Time": 38577,
			"Price": 13893
		},
		{
			"Id": 233,
			"Time": 38744,
			"Price": 13913
		},
		{
			"Id": 234,
			"Time": 38911,
			"Price": 13932
		},
		{
			"Id": 235,
			"Time": 39078,
			"Price": 13952
		},
		{
			"Id": 236,
			"Time": 39245,
			"Price": 13971
		},
		{
			"Id": 237,
			"Time": 39412,
			"Price": 13991
		},
		{
			"Id": 238,
			"Time": 39579,
			"Price": 14000
		},
		{
			"Id": 239,
			"Time": 39746,
			"Price": 14030
		},
		{
			"Id": 240,
			"Time": 39913,
			"Price": 14050
		},
		{
			"Id": 241,
			"Time": 40080,
			"Price": 14069
		},
		{
			"Id": 242,
			"Time": 40247,
			"Price": 14089
		},
		{
			"Id": 243,
			"Time": 40414,
			"Price": 14109
		},
		{
			"Id": 244,
			"Time": 40581,
			"Price": 14128
		},
		{
			"Id": 245,
			"Time": 40748,
			"Price": 14148
		},
		{
			"Id": 246,
			"Time": 40915,
			"Price": 14168
		},
		{
			"Id": 247,
			"Time": 41082,
			"Price": 14188
		},
		{
			"Id": 248,
			"Time": 41249,
			"Price": 14208
		},
		{
			"Id": 249,
			"Time": 41416,
			"Price": 14228
		},
		{
			"Id": 250,
			"Time": 41583,
			"Price": 14248
		},
		{
			"Id": 251,
			"Time": 41750,
			"Price": 14268
		},
		{
			"Id": 252,
			"Time": 41917,
			"Price": 14288
		},
		{
			"Id": 253,
			"Time": 42084,
			"Price": 14308
		},
		{
			"Id": 254,
			"Time": 42251,
			"Price": 14328
		},
		{
			"Id": 255,
			"Time": 42418,
			"Price": 14348
		},
		{
			"Id": 256,
			"Time": 42585,
			"Price": 14368
		},
		{
			"Id": 257,
			"Time": 42752,
			"Price": 14388
		},
		{
			"Id": 258,
			"Time": 42919,
			"Price": 14408
		},
		{
			"Id": 259,
			"Time": 43086,
			"Price": 14428
		},
		{
			"Id": 260,
			"Time": 43253,
			"Price": 14449
		},
		{
			"Id": 261,
			"Time": 43420,
			"Price": 14469
		},
		{
			"Id": 262,
			"Time": 43587,
			"Price": 14489
		},
		{
			"Id": 263,
			"Time": 43754,
			"Price": 14509
		},
		{
			"Id": 264,
			"Time": 43921,
			"Price": 14530
		},
		{
			"Id": 265,
			"Time": 44088,
			"Price": 14550
		},
		{
			"Id": 266,
			"Time": 44255,
			"Price": 14570
		},
		{
			"Id": 267,
			"Time": 44422,
			"Price": 14591
		},
		{
			"Id": 268,
			"Time": 44589,
			"Price": 14611
		},
		{
			"Id": 269,
			"Time": 44756,
			"Price": 14632
		},
		{
			"Id": 270,
			"Time": 44923,
			"Price": 14652
		},
		{
			"Id": 271,
			"Time": 45090,
			"Price": 14673
		},
		{
			"Id": 272,
			"Time": 45257,
			"Price": 14693
		},
		{
			"Id": 273,
			"Time": 45424,
			"Price": 14714
		},
		{
			"Id": 274,
			"Time": 45591,
			"Price": 14735
		},
		{
			"Id": 275,
			"Time": 45758,
			"Price": 14755
		},
		{
			"Id": 276,
			"Time": 45925,
			"Price": 14776
		},
		{
			"Id": 277,
			"Time": 46092,
			"Price": 14797
		},
		{
			"Id": 278,
			"Time": 46259,
			"Price": 14817
		},
		{
			"Id": 279,
			"Time": 46426,
			"Price": 14838
		},
		{
			"Id": 280,
			"Time": 46593,
			"Price": 14859
		},
		{
			"Id": 281,
			"Time": 46760,
			"Price": 14880
		},
		{
			"Id": 282,
			"Time": 46927,
			"Price": 14901
		},
		{
			"Id": 283,
			"Time": 47094,
			"Price": 14921
		},
		{
			"Id": 284,
			"Time": 47261,
			"Price": 14942
		},
		{
			"Id": 285,
			"Time": 47428,
			"Price": 14963
		},
		{
			"Id": 286,
			"Time": 47595,
			"Price": 14984
		},
		{
			"Id": 287,
			"Time": 47762,
			"Price": 15000
		},
		{
			"Id": 288,
			"Time": 47929,
			"Price": 15026
		},
		{
			"Id": 289,
			"Time": 48096,
			"Price": 15047
		},
		{
			"Id": 290,
			"Time": 48263,
			"Price": 15068
		},
		{
			"Id": 291,
			"Time": 48430,
			"Price": 15090
		},
		{
			"Id": 292,
			"Time": 48597,
			"Price": 15111
		},
		{
			"Id": 293,
			"Time": 48764,
			"Price": 15132
		},
		{
			"Id": 294,
			"Time": 48931,
			"Price": 15153
		},
		{
			"Id": 295,
			"Time": 49098,
			"Price": 15174
		},
		{
			"Id": 296,
			"Time": 49265,
			"Price": 15196
		},
		{
			"Id": 297,
			"Time": 49432,
			"Price": 15217
		},
		{
			"Id": 298,
			"Time": 49599,
			"Price": 15238
		},
		{
			"Id": 299,
			"Time": 49766,
			"Price": 15259
		},
		{
			"Id": 300,
			"Time": 49933,
			"Price": 15281
		},
		{
			"Id": 301,
			"Time": 50100,
			"Price": 15302
		},
		{
			"Id": 302,
			"Time": 50267,
			"Price": 15324
		},
		{
			"Id": 303,
			"Time": 50434,
			"Price": 15345
		},
		{
			"Id": 304,
			"Time": 50601,
			"Price": 15367
		},
		{
			"Id": 305,
			"Time": 50768,
			"Price": 15388
		},
		{
			"Id": 306,
			"Time": 50935,
			"Price": 15410
		},
		{
			"Id": 307,
			"Time": 51102,
			"Price": 15431
		},
		{
			"Id": 308,
			"Time": 51269,
			"Price": 15453
		},
		{
			"Id": 309,
			"Time": 51436,
			"Price": 15475
		},
		{
			"Id": 310,
			"Time": 51603,
			"Price": 15496
		},
		{
			"Id": 311,
			"Time": 51770,
			"Price": 15518
		},
		{
			"Id": 312,
			"Time": 51937,
			"Price": 15540
		},
		{
			"Id": 313,
			"Time": 52104,
			"Price": 15562
		},
		{
			"Id": 314,
			"Time": 52271,
			"Price": 15583
		},
		{
			"Id": 315,
			"Time": 52438,
			"Price": 15605
		},
		{
			"Id": 316,
			"Time": 52605,
			"Price": 15627
		},
		{
			"Id": 317,
			"Time": 52772,
			"Price": 15649
		},
		{
			"Id": 318,
			"Time": 52939,
			"Price": 15671
		},
		{
			"Id": 319,
			"Time": 53106,
			"Price": 15693
		},
		{
			"Id": 320,
			"Time": 53273,
			"Price": 15715
		},
		{
			"Id": 321,
			"Time": 53440,
			"Price": 15737
		},
		{
			"Id": 322,
			"Time": 53607,
			"Price": 15759
		},
		{
			"Id": 323,
			"Time": 53774,
			"Price": 15781
		},
		{
			"Id": 324,
			"Time": 53941,
			"Price": 15803
		},
		{
			"Id": 325,
			"Time": 54108,
			"Price": 15825
		},
		{
			"Id": 326,
			"Time": 54275,
			"Price": 15847
		},
		{
			"Id": 327,
			"Time": 54442,
			"Price": 15870
		},
		{
			"Id": 328,
			"Time": 54609,
			"Price": 15892
		},
		{
			"Id": 329,
			"Time": 54776,
			"Price": 15914
		},
		{
			"Id": 330,
			"Time": 54943,
			"Price": 15936
		},
		{
			"Id": 331,
			"Time": 55110,
			"Price": 15959
		},
		{
			"Id": 332,
			"Time": 55277,
			"Price": 15981
		},
		{
			"Id": 333,
			"Time": 55444,
			"Price": 16000
		},
		{
			"Id": 334,
			"Time": 55611,
			"Price": 16026
		},
		{
			"Id": 335,
			"Time": 55778,
			"Price": 16048
		},
		{
			"Id": 336,
			"Time": 55945,
			"Price": 16071
		},
		{
			"Id": 337,
			"Time": 56112,
			"Price": 16093
		},
		{
			"Id": 338,
			"Time": 56279,
			"Price": 16116
		},
		{
			"Id": 339,
			"Time": 56446,
			"Price": 16139
		},
		{
			"Id": 340,
			"Time": 56613,
			"Price": 16161
		},
		{
			"Id": 341,
			"Time": 56780,
			"Price": 16184
		},
		{
			"Id": 342,
			"Time": 56947,
			"Price": 16206
		},
		{
			"Id": 343,
			"Time": 57114,
			"Price": 16229
		},
		{
			"Id": 344,
			"Time": 57281,
			"Price": 16252
		},
		{
			"Id": 345,
			"Time": 57448,
			"Price": 16275
		},
		{
			"Id": 346,
			"Time": 57615,
			"Price": 16297
		},
		{
			"Id": 347,
			"Time": 57782,
			"Price": 16320
		},
		{
			"Id": 348,
			"Time": 57949,
			"Price": 16343
		},
		{
			"Id": 349,
			"Time": 58116,
			"Price": 16366
		},
		{
			"Id": 350,
			"Time": 58283,
			"Price": 16389
		},
		{
			"Id": 351,
			"Time": 58450,
			"Price": 16412
		},
		{
			"Id": 352,
			"Time": 58617,
			"Price": 16435
		},
		{
			"Id": 353,
			"Time": 58784,
			"Price": 16458
		},
		{
			"Id": 354,
			"Time": 58951,
			"Price": 16481
		},
		{
			"Id": 355,
			"Time": 59118,
			"Price": 16504
		},
		{
			"Id": 356,
			"Time": 59285,
			"Price": 16527
		},
		{
			"Id": 357,
			"Time": 59452,
			"Price": 16550
		},
		{
			"Id": 358,
			"Time": 59619,
			"Price": 16574
		},
		{
			"Id": 359,
			"Time": 59786,
			"Price": 16597
		},
		{
			"Id": 360,
			"Time": 59953,
			"Price": 16620
		},
		{
			"Id": 361,
			"Time": 60120,
			"Price": 16643
		},
		{
			"Id": 362,
			"Time": 60287,
			"Price": 16667
		},
		{
			"Id": 363,
			"Time": 60454,
			"Price": 16690
		},
		{
			"Id": 364,
			"Time": 60621,
			"Price": 16713
		},
		{
			"Id": 365,
			"Time": 60788,
			"Price": 16737
		},
		{
			"Id": 366,
			"Time": 60955,
			"Price": 16760
		},
		{
			"Id": 367,
			"Time": 61122,
			"Price": 16784
		},
		{
			"Id": 368,
			"Time": 61289,
			"Price": 16807
		},
		{
			"Id": 369,
			"Time": 61456,
			"Price": 16831
		},
		{
			"Id": 370,
			"Time": 61623,
			"Price": 16854
		},
		{
			"Id": 371,
			"Time": 61790,
			"Price": 16878
		},
		{
			"Id": 372,
			"Time": 61957,
			"Price": 16902
		},
		{
			"Id": 373,
			"Time": 62124,
			"Price": 16925
		},
		{
			"Id": 374,
			"Time": 62291,
			"Price": 16949
		},
		{
			"Id": 375,
			"Time": 62458,
			"Price": 16973
		},
		{
			"Id": 376,
			"Time": 62625,
			"Price": 16997
		},
		{
			"Id": 377,
			"Time": 62792,
			"Price": 17000
		},
		{
			"Id": 378,
			"Time": 62959,
			"Price": 17044
		},
		{
			"Id": 379,
			"Time": 63126,
			"Price": 17068
		},
		{
			"Id": 380,
			"Time": 63293,
			"Price": 17092
		},
		{
			"Id": 381,
			"Time": 63460,
			"Price": 17116
		},
		{
			"Id": 382,
			"Time": 63627,
			"Price": 17140
		},
		{
			"Id": 383,
			"Time": 63794,
			"Price": 17164
		},
		{
			"Id": 384,
			"Time": 63961,
			"Price": 17188
		},
		{
			"Id": 385,
			"Time": 64128,
			"Price": 17212
		},
		{
			"Id": 386,
			"Time": 64295,
			"Price": 17236
		},
		{
			"Id": 387,
			"Time": 64462,
			"Price": 17260
		},
		{
			"Id": 388,
			"Time": 64629,
			"Price": 17285
		},
		{
			"Id": 389,
			"Time": 64796,
			"Price": 17309
		},
		{
			"Id": 390,
			"Time": 64963,
			"Price": 17333
		},
		{
			"Id": 391,
			"Time": 65130,
			"Price": 17357
		},
		{
			"Id": 392,
			"Time": 65297,
			"Price": 17382
		},
		{
			"Id": 393,
			"Time": 65464,
			"Price": 17406
		},
		{
			"Id": 394,
			"Time": 65631,
			"Price": 17430
		},
		{
			"Id": 395,
			"Time": 65798,
			"Price": 17455
		},
		{
			"Id": 396,
			"Time": 65965,
			"Price": 17479
		},
		{
			"Id": 397,
			"Time": 66132,
			"Price": 17504
		},
		{
			"Id": 398,
			"Time": 66299,
			"Price": 17528
		},
		{
			"Id": 399,
			"Time": 66466,
			"Price": 17553
		},
		{
			"Id": 400,
			"Time": 66633,
			"Price": 17578
		},
		{
			"Id": 401,
			"Time": 66800,
			"Price": 17602
		},
		{
			"Id": 402,
			"Time": 66967,
			"Price": 17627
		},
		{
			"Id": 403,
			"Time": 67134,
			"Price": 17652
		},
		{
			"Id": 404,
			"Time": 67301,
			"Price": 17676
		},
		{
			"Id": 405,
			"Time": 67468,
			"Price": 17701
		},
		{
			"Id": 406,
			"Time": 67635,
			"Price": 17726
		},
		{
			"Id": 407,
			"Time": 67802,
			"Price": 17751
		},
		{
			"Id": 408,
			"Time": 67969,
			"Price": 17776
		},
		{
			"Id": 409,
			"Time": 68136,
			"Price": 17800
		},
		{
			"Id": 410,
			"Time": 68303,
			"Price": 17825
		},
		{
			"Id": 411,
			"Time": 68470,
			"Price": 17850
		},
		{
			"Id": 412,
			"Time": 68637,
			"Price": 17875
		},
		{
			"Id": 413,
			"Time": 68804,
			"Price": 17900
		},
		{
			"Id": 414,
			"Time": 68971,
			"Price": 17925
		},
		{
			"Id": 415,
			"Time": 69138,
			"Price": 17951
		},
		{
			"Id": 416,
			"Time": 69305,
			"Price": 17976
		},
		{
			"Id": 417,
			"Time": 69472,
			"Price": 18000
		},
		{
			"Id": 418,
			"Time": 69639,
			"Price": 18026
		},
		{
			"Id": 419,
			"Time": 69806,
			"Price": 18051
		},
		{
			"Id": 420,
			"Time": 69973,
			"Price": 18077
		},
		{
			"Id": 421,
			"Time": 70140,
			"Price": 18102
		},
		{
			"Id": 422,
			"Time": 70307,
			"Price": 18127
		},
		{
			"Id": 423,
			"Time": 70474,
			"Price": 18153
		},
		{
			"Id": 424,
			"Time": 70641,
			"Price": 18178
		},
		{
			"Id": 425,
			"Time": 70808,
			"Price": 18204
		},
		{
			"Id": 426,
			"Time": 70975,
			"Price": 18229
		},
		{
			"Id": 427,
			"Time": 71142,
			"Price": 18255
		},
		{
			"Id": 428,
			"Time": 71309,
			"Price": 18280
		},
		{
			"Id": 429,
			"Time": 71476,
			"Price": 18306
		},
		{
			"Id": 430,
			"Time": 71643,
			"Price": 18332
		},
		{
			"Id": 431,
			"Time": 71810,
			"Price": 18357
		},
		{
			"Id": 432,
			"Time": 71977,
			"Price": 18383
		},
		{
			"Id": 433,
			"Time": 72144,
			"Price": 18409
		},
		{
			"Id": 434,
			"Time": 72311,
			"Price": 18435
		},
		{
			"Id": 435,
			"Time": 72478,
			"Price": 18460
		},
		{
			"Id": 436,
			"Time": 72645,
			"Price": 18486
		},
		{
			"Id": 437,
			"Time": 72812,
			"Price": 18512
		},
		{
			"Id": 438,
			"Time": 72979,
			"Price": 18538
		},
		{
			"Id": 439,
			"Time": 73146,
			"Price": 18564
		},
		{
			"Id": 440,
			"Time": 73313,
			"Price": 18590
		},
		{
			"Id": 441,
			"Time": 73480,
			"Price": 18616
		},
		{
			"Id": 442,
			"Time": 73647,
			"Price": 18642
		},
		{
			"Id": 443,
			"Time": 73814,
			"Price": 18668
		},
		{
			"Id": 444,
			"Time": 73981,
			"Price": 18694
		},
		{
			"Id": 445,
			"Time": 74148,
			"Price": 18721
		},
		{
			"Id": 446,
			"Time": 74315,
			"Price": 18747
		},
		{
			"Id": 447,
			"Time": 74482,
			"Price": 18773
		},
		{
			"Id": 448,
			"Time": 74649,
			"Price": 18799
		},
		{
			"Id": 449,
			"Time": 74816,
			"Price": 18826
		},
		{
			"Id": 450,
			"Time": 74983,
			"Price": 18852
		},
		{
			"Id": 451,
			"Time": 75150,
			"Price": 18879
		},
		{
			"Id": 452,
			"Time": 75317,
			"Price": 18905
		},
		{
			"Id": 453,
			"Time": 75484,
			"Price": 18932
		},
		{
			"Id": 454,
			"Time": 75651,
			"Price": 18958
		},
		{
			"Id": 455,
			"Time": 75818,
			"Price": 18985
		},
		{
			"Id": 456,
			"Time": 75985,
			"Price": 19000
		},
		{
			"Id": 457,
			"Time": 76152,
			"Price": 19038
		},
		{
			"Id": 458,
			"Time": 76319,
			"Price": 19065
		},
		{
			"Id": 459,
			"Time": 76486,
			"Price": 19091
		},
		{
			"Id": 460,
			"Time": 76653,
			"Price": 19118
		},
		{
			"Id": 461,
			"Time": 76820,
			"Price": 19145
		},
		{
			"Id": 462,
			"Time": 76987,
			"Price": 19172
		},
		{
			"Id": 463,
			"Time": 77154,
			"Price": 19198
		},
		{
			"Id": 464,
			"Time": 77321,
			"Price": 19225
		},
		{
			"Id": 465,
			"Time": 77488,
			"Price": 19252
		},
		{
			"Id": 466,
			"Time": 77655,
			"Price": 19279
		},
		{
			"Id": 467,
			"Time": 77822,
			"Price": 19306
		},
		{
			"Id": 468,
			"Time": 77989,
			"Price": 19333
		},
		{
			"Id": 469,
			"Time": 78156,
			"Price": 19360
		},
		{
			"Id": 470,
			"Time": 78323,
			"Price": 19388
		},
		{
			"Id": 471,
			"Time": 78490,
			"Price": 19415
		},
		{
			"Id": 472,
			"Time": 78657,
			"Price": 19442
		},
		{
			"Id": 473,
			"Time": 78824,
			"Price": 19469
		},
		{
			"Id": 474,
			"Time": 78991,
			"Price": 19496
		},
		{
			"Id": 475,
			"Time": 79158,
			"Price": 19524
		},
		{
			"Id": 476,
			"Time": 79325,
			"Price": 19551
		},
		{
			"Id": 477,
			"Time": 79492,
			"Price": 19579
		},
		{
			"Id": 478,
			"Time": 79659,
			"Price": 19606
		},
		{
			"Id": 479,
			"Time": 79826,
			"Price": 19633
		},
		{
			"Id": 480,
			"Time": 79993,
			"Price": 19661
		},
		{
			"Id": 481,
			"Time": 80160,
			"Price": 19689
		},
		{
			"Id": 482,
			"Time": 80327,
			"Price": 19716
		},
		{
			"Id": 483,
			"Time": 80494,
			"Price": 19744
		},
		{
			"Id": 484,
			"Time": 80661,
			"Price": 19771
		},
		{
			"Id": 485,
			"Time": 80828,
			"Price": 19799
		},
		{
			"Id": 486,
			"Time": 80995,
			"Price": 19827
		},
		{
			"Id": 487,
			"Time": 81162,
			"Price": 19855
		},
		{
			"Id": 488,
			"Time": 81329,
			"Price": 19882
		},
		{
			"Id": 489,
			"Time": 81496,
			"Price": 19910
		},
		{
			"Id": 490,
			"Time": 81663,
			"Price": 19938
		},
		{
			"Id": 491,
			"Time": 81830,
			"Price": 19966
		},
		{
			"Id": 492,
			"Time": 81997,
			"Price": 19994
		},
		{
			"Id": 493,
			"Time": 82164,
			"Price": 20000
		},
		{
			"Id": 494,
			"Time": 82331,
			"Price": 20050
		},
		{
			"Id": 495,
			"Time": 82498,
			"Price": 20078
		},
		{
			"Id": 496,
			"Time": 82665,
			"Price": 20106
		},
		{
			"Id": 497,
			"Time": 82832,
			"Price": 20135
		},
		{
			"Id": 498,
			"Time": 82999,
			"Price": 20163
		},
		{
			"Id": 499,
			"Time": 83166,
			"Price": 20191
		},
		{
			"Id": 500,
			"Time": 83333,
			"Price": 20219
		},
		{
			"Id": 501,
			"Time": 83500,
			"Price": 20248
		},
		{
			"Id": 502,
			"Time": 83667,
			"Price": 20276
		},
		{
			"Id": 503,
			"Time": 83834,
			"Price": 20304
		},
		{
			"Id": 504,
			"Time": 84001,
			"Price": 20333
		},
		{
			"Id": 505,
			"Time": 84168,
			"Price": 20361
		},
		{
			"Id": 506,
			"Time": 84335,
			"Price": 20390
		},
		{
			"Id": 507,
			"Time": 84502,
			"Price": 20418
		},
		{
			"Id": 508,
			"Time": 84669,
			"Price": 20447
		},
		{
			"Id": 509,
			"Time": 84836,
			"Price": 20476
		},
		{
			"Id": 510,
			"Time": 85003,
			"Price": 20504
		},
		{
			"Id": 511,
			"Time": 85170,
			"Price": 20533
		},
		{
			"Id": 512,
			"Time": 85337,
			"Price": 20562
		},
		{
			"Id": 513,
			"Time": 85504,
			"Price": 20591
		},
		{
			"Id": 514,
			"Time": 85671,
			"Price": 20620
		},
		{
			"Id": 515,
			"Time": 85838,
			"Price": 20648
		},
		{
			"Id": 516,
			"Time": 86005,
			"Price": 20677
		},
		{
			"Id": 517,
			"Time": 86172,
			"Price": 20706
		},
		{
			"Id": 518,
			"Time": 86339,
			"Price": 20735
		},
		{
			"Id": 519,
			"Time": 86506,
			"Price": 20764
		},
		{
			"Id": 520,
			"Time": 86673,
			"Price": 20794
		},
		{
			"Id": 521,
			"Time": 86840,
			"Price": 20823
		},
		{
			"Id": 522,
			"Time": 87007,
			"Price": 20852
		},
		{
			"Id": 523,
			"Time": 87174,
			"Price": 20881
		},
		{
			"Id": 524,
			"Time": 87341,
			"Price": 20910
		},
		{
			"Id": 525,
			"Time": 87508,
			"Price": 20940
		},
		{
			"Id": 526,
			"Time": 87675,
			"Price": 20969
		},
		{
			"Id": 527,
			"Time": 87842,
			"Price": 20998
		},
		{
			"Id": 528,
			"Time": 88009,
			"Price": 21028
		},
		{
			"Id": 529,
			"Time": 88176,
			"Price": 21057
		},
		{
			"Id": 530,
			"Time": 88343,
			"Price": 21087
		},
		{
			"Id": 531,
			"Time": 88510,
			"Price": 21116
		},
		{
			"Id": 532,
			"Time": 88677,
			"Price": 21146
		},
		{
			"Id": 533,
			"Time": 88844,
			"Price": 21175
		},
		{
			"Id": 534,
			"Time": 89011,
			"Price": 21205
		},
		{
			"Id": 535,
			"Time": 89178,
			"Price": 21235
		},
		{
			"Id": 536,
			"Time": 89345,
			"Price": 21265
		},
		{
			"Id": 537,
			"Time": 89512,
			"Price": 21294
		},
		{
			"Id": 538,
			"Time": 89679,
			"Price": 21324
		},
		{
			"Id": 539,
			"Time": 89846,
			"Price": 21354
		},
		{
			"Id": 540,
			"Time": 90013,
			"Price": 21384
		},
		{
			"Id": 541,
			"Time": 90180,
			"Price": 21414
		},
		{
			"Id": 542,
			"Time": 90347,
			"Price": 21444
		},
		{
			"Id": 543,
			"Time": 90514,
			"Price": 21474
		},
		{
			"Id": 544,
			"Time": 90681,
			"Price": 21504
		},
		{
			"Id": 545,
			"Time": 90848,
			"Price": 21534
		},
		{
			"Id": 546,
			"Time": 91015,
			"Price": 21564
		},
		{
			"Id": 547,
			"Time": 91182,
			"Price": 21595
		},
		{
			"Id": 548,
			"Time": 91349,
			"Price": 21625
		},
		{
			"Id": 549,
			"Time": 91516,
			"Price": 21655
		},
		{
			"Id": 550,
			"Time": 91683,
			"Price": 21686
		},
		{
			"Id": 551,
			"Time": 91850,
			"Price": 21716
		},
		{
			"Id": 552,
			"Time": 92017,
			"Price": 21746
		},
		{
			"Id": 553,
			"Time": 92184,
			"Price": 21777
		},
		{
			"Id": 554,
			"Time": 92351,
			"Price": 21807
		},
		{
			"Id": 555,
			"Time": 92518,
			"Price": 21838
		},
		{
			"Id": 556,
			"Time": 92685,
			"Price": 21869
		},
		{
			"Id": 557,
			"Time": 92852,
			"Price": 21899
		},
		{
			"Id": 558,
			"Time": 93019,
			"Price": 21930
		},
		{
			"Id": 559,
			"Time": 93186,
			"Price": 21961
		},
		{
			"Id": 560,
			"Time": 93353,
			"Price": 21991
		},
		{
			"Id": 561,
			"Time": 93520,
			"Price": 22022
		},
		{
			"Id": 562,
			"Time": 93687,
			"Price": 22053
		},
		{
			"Id": 563,
			"Time": 93854,
			"Price": 22084
		},
		{
			"Id": 564,
			"Time": 94021,
			"Price": 22115
		},
		{
			"Id": 565,
			"Time": 94188,
			"Price": 22146
		},
		{
			"Id": 566,
			"Time": 94355,
			"Price": 22177
		},
		{
			"Id": 567,
			"Time": 94522,
			"Price": 22208
		},
		{
			"Id": 568,
			"Time": 94689,
			"Price": 22239
		},
		{
			"Id": 569,
			"Time": 94856,
			"Price": 22270
		},
		{
			"Id": 570,
			"Time": 95023,
			"Price": 22301
		},
		{
			"Id": 571,
			"Time": 95190,
			"Price": 22333
		},
		{
			"Id": 572,
			"Time": 95357,
			"Price": 22364
		},
		{
			"Id": 573,
			"Time": 95524,
			"Price": 22395
		},
		{
			"Id": 574,
			"Time": 95691,
			"Price": 22427
		},
		{
			"Id": 575,
			"Time": 95858,
			"Price": 22458
		},
		{
			"Id": 576,
			"Time": 96025,
			"Price": 22490
		},
		{
			"Id": 577,
			"Time": 96192,
			"Price": 22521
		},
		{
			"Id": 578,
			"Time": 96359,
			"Price": 22553
		},
		{
			"Id": 579,
			"Time": 96526,
			"Price": 22584
		},
		{
			"Id": 580,
			"Time": 96693,
			"Price": 22616
		},
		{
			"Id": 581,
			"Time": 96860,
			"Price": 22648
		},
		{
			"Id": 582,
			"Time": 97027,
			"Price": 22679
		},
		{
			"Id": 583,
			"Time": 97194,
			"Price": 22711
		},
		{
			"Id": 584,
			"Time": 97361,
			"Price": 22743
		},
		{
			"Id": 585,
			"Time": 97528,
			"Price": 22775
		},
		{
			"Id": 586,
			"Time": 97695,
			"Price": 22807
		},
		{
			"Id": 587,
			"Time": 97862,
			"Price": 22839
		},
		{
			"Id": 588,
			"Time": 98029,
			"Price": 22871
		},
		{
			"Id": 589,
			"Time": 98196,
			"Price": 22903
		},
		{
			"Id": 590,
			"Time": 98363,
			"Price": 22935
		},
		{
			"Id": 591,
			"Time": 98530,
			"Price": 22967
		},
		{
			"Id": 592,
			"Time": 98697,
			"Price": 22999
		},
		{
			"Id": 593,
			"Time": 98864,
			"Price": 23031
		},
		{
			"Id": 594,
			"Time": 99031,
			"Price": 23064
		},
		{
			"Id": 595,
			"Time": 99198,
			"Price": 23096
		},
		{
			"Id": 596,
			"Time": 99365,
			"Price": 23128
		},
		{
			"Id": 597,
			"Time": 99532,
			"Price": 23161
		},
		{
			"Id": 598,
			"Time": 99699,
			"Price": 23193
		},
		{
			"Id": 599,
			"Time": 99866,
			"Price": 23226
		},
		{
			"Id": 600,
			"Time": 100033,
			"Price": 23258
		},
		{
			"Id": 601,
			"Time": 100200,
			"Price": 23291
		},
		{
			"Id": 602,
			"Time": 100367,
			"Price": 23323
		},
		{
			"Id": 603,
			"Time": 100534,
			"Price": 23356
		},
		{
			"Id": 604,
			"Time": 100701,
			"Price": 23389
		},
		{
			"Id": 605,
			"Time": 100868,
			"Price": 23422
		},
		{
			"Id": 606,
			"Time": 101035,
			"Price": 23454
		},
		{
			"Id": 607,
			"Time": 101202,
			"Price": 23487
		},
		{
			"Id": 608,
			"Time": 101369,
			"Price": 23520
		},
		{
			"Id": 609,
			"Time": 101536,
			"Price": 23553
		},
		{
			"Id": 610,
			"Time": 101703,
			"Price": 23586
		},
		{
			"Id": 611,
			"Time": 101870,
			"Price": 23619
		},
		{
			"Id": 612,
			"Time": 102037,
			"Price": 23652
		},
		{
			"Id": 613,
			"Time": 102204,
			"Price": 23685
		},
		{
			"Id": 614,
			"Time": 102371,
			"Price": 23719
		},
		{
			"Id": 615,
			"Time": 102538,
			"Price": 23752
		},
		{
			"Id": 616,
			"Time": 102705,
			"Price": 23785
		},
		{
			"Id": 617,
			"Time": 102872,
			"Price": 23818
		},
		{
			"Id": 618,
			"Time": 103039,
			"Price": 23852
		},
		{
			"Id": 619,
			"Time": 103206,
			"Price": 23885
		},
		{
			"Id": 620,
			"Time": 103373,
			"Price": 23919
		},
		{
			"Id": 621,
			"Time": 103540,
			"Price": 23952
		},
		{
			"Id": 622,
			"Time": 103707,
			"Price": 23986
		},
		{
			"Id": 623,
			"Time": 103874,
			"Price": 24019
		},
		{
			"Id": 624,
			"Time": 104041,
			"Price": 24053
		},
		{
			"Id": 625,
			"Time": 104208,
			"Price": 24087
		},
		{
			"Id": 626,
			"Time": 104375,
			"Price": 24120
		},
		{
			"Id": 627,
			"Time": 104542,
			"Price": 24154
		},
		{
			"Id": 628,
			"Time": 104709,
			"Price": 24188
		},
		{
			"Id": 629,
			"Time": 104876,
			"Price": 24222
		},
		{
			"Id": 630,
			"Time": 105043,
			"Price": 24256
		},
		{
			"Id": 631,
			"Time": 105210,
			"Price": 24290
		},
		{
			"Id": 632,
			"Time": 105377,
			"Price": 24324
		},
		{
			"Id": 633,
			"Time": 105544,
			"Price": 24358
		},
		{
			"Id": 634,
			"Time": 105711,
			"Price": 24392
		},
		{
			"Id": 635,
			"Time": 105878,
			"Price": 24426
		},
		{
			"Id": 636,
			"Time": 106045,
			"Price": 24461
		},
		{
			"Id": 637,
			"Time": 106212,
			"Price": 24495
		},
		{
			"Id": 638,
			"Time": 106379,
			"Price": 24529
		},
		{
			"Id": 639,
			"Time": 106546,
			"Price": 24564
		},
		{
			"Id": 640,
			"Time": 106713,
			"Price": 24598
		},
		{
			"Id": 641,
			"Time": 106880,
			"Price": 24632
		},
		{
			"Id": 642,
			"Time": 107047,
			"Price": 24667
		},
		{
			"Id": 643,
			"Time": 107214,
			"Price": 24701
		},
		{
			"Id": 644,
			"Time": 107381,
			"Price": 24736
		},
		{
			"Id": 645,
			"Time": 107548,
			"Price": 24771
		},
		{
			"Id": 646,
			"Time": 107715,
			"Price": 24805
		},
		{
			"Id": 647,
			"Time": 107882,
			"Price": 24840
		},
		{
			"Id": 648,
			"Time": 108049,
			"Price": 24875
		},
		{
			"Id": 649,
			"Time": 108216,
			"Price": 24910
		},
		{
			"Id": 650,
			"Time": 108383,
			"Price": 24945
		},
		{
			"Id": 651,
			"Time": 108550,
			"Price": 24980
		},
		{
			"Id": 652,
			"Time": 108717,
			"Price": 25015
		},
		{
			"Id": 653,
			"Time": 108884,
			"Price": 25050
		},
		{
			"Id": 654,
			"Time": 109051,
			"Price": 25085
		},
		{
			"Id": 655,
			"Time": 109218,
			"Price": 25120
		},
		{
			"Id": 656,
			"Time": 109385,
			"Price": 25155
		},
		{
			"Id": 657,
			"Time": 109552,
			"Price": 25190
		},
		{
			"Id": 658,
			"Time": 109719,
			"Price": 25226
		},
		{
			"Id": 659,
			"Time": 109886,
			"Price": 25261
		},
		{
			"Id": 660,
			"Time": 110053,
			"Price": 25296
		},
		{
			"Id": 661,
			"Time": 110220,
			"Price": 25332
		},
		{
			"Id": 662,
			"Time": 110387,
			"Price": 25367
		},
		{
			"Id": 663,
			"Time": 110554,
			"Price": 25403
		},
		{
			"Id": 664,
			"Time": 110721,
			"Price": 25439
		},
		{
			"Id": 665,
			"Time": 110888,
			"Price": 25474
		},
		{
			"Id": 666,
			"Time": 111055,
			"Price": 25510
		},
		{
			"Id": 667,
			"Time": 111222,
			"Price": 25546
		},
		{
			"Id": 668,
			"Time": 111389,
			"Price": 25581
		},
		{
			"Id": 669,
			"Time": 111556,
			"Price": 25617
		},
		{
			"Id": 670,
			"Time": 111723,
			"Price": 25653
		},
		{
			"Id": 671,
			"Time": 111890,
			"Price": 25689
		},
		{
			"Id": 672,
			"Time": 112057,
			"Price": 25725
		},
		{
			"Id": 673,
			"Time": 112224,
			"Price": 25761
		},
		{
			"Id": 674,
			"Time": 112391,
			"Price": 25797
		},
		{
			"Id": 675,
			"Time": 112558,
			"Price": 25833
		},
		{
			"Id": 676,
			"Time": 112725,
			"Price": 25870
		},
		{
			"Id": 677,
			"Time": 112892,
			"Price": 25906
		},
		{
			"Id": 678,
			"Time": 113059,
			"Price": 25942
		},
		{
			"Id": 679,
			"Time": 113226,
			"Price": 25978
		},
		{
			"Id": 680,
			"Time": 113393,
			"Price": 26015
		},
		{
			"Id": 681,
			"Time": 113560,
			"Price": 26051
		},
		{
			"Id": 682,
			"Time": 113727,
			"Price": 26088
		},
		{
			"Id": 683,
			"Time": 113894,
			"Price": 26124
		},
		{
			"Id": 684,
			"Time": 114061,
			"Price": 26161
		},
		{
			"Id": 685,
			"Time": 114228,
			"Price": 26198
		},
		{
			"Id": 686,
			"Time": 114395,
			"Price": 26234
		},
		{
			"Id": 687,
			"Time": 114562,
			"Price": 26271
		},
		{
			"Id": 688,
			"Time": 114729,
			"Price": 26308
		},
		{
			"Id": 689,
			"Time": 114896,
			"Price": 26345
		},
		{
			"Id": 690,
			"Time": 115063,
			"Price": 26382
		},
		{
			"Id": 691,
			"Time": 115230,
			"Price": 26419
		},
		{
			"Id": 692,
			"Time": 115397,
			"Price": 26456
		},
		{
			"Id": 693,
			"Time": 115564,
			"Price": 26493
		},
		{
			"Id": 694,
			"Time": 115731,
			"Price": 26530
		},
		{
			"Id": 695,
			"Time": 115898,
			"Price": 26567
		},
		{
			"Id": 696,
			"Time": 116065,
			"Price": 26604
		},
		{
			"Id": 697,
			"Time": 116232,
			"Price": 26642
		},
		{
			"Id": 698,
			"Time": 116399,
			"Price": 26679
		},
		{
			"Id": 699,
			"Time": 116566,
			"Price": 26716
		},
		{
			"Id": 700,
			"Time": 116733,
			"Price": 26754
		},
		{
			"Id": 701,
			"Time": 116900,
			"Price": 26791
		},
		{
			"Id": 702,
			"Time": 117067,
			"Price": 26829
		},
		{
			"Id": 703,
			"Time": 117234,
			"Price": 26866
		},
		{
			"Id": 704,
			"Time": 117401,
			"Price": 26904
		},
		{
			"Id": 705,
			"Time": 117568,
			"Price": 26942
		},
		{
			"Id": 706,
			"Time": 117735,
			"Price": 26979
		},
		{
			"Id": 707,
			"Time": 117902,
			"Price": 27017
		},
		{
			"Id": 708,
			"Time": 118069,
			"Price": 27055
		},
		{
			"Id": 709,
			"Time": 118236,
			"Price": 27093
		},
		{
			"Id": 710,
			"Time": 118403,
			"Price": 27131
		},
		{
			"Id": 711,
			"Time": 118570,
			"Price": 27169
		},
		{
			"Id": 712,
			"Time": 118737,
			"Price": 27207
		},
		{
			"Id": 713,
			"Time": 118904,
			"Price": 27245
		},
		{
			"Id": 714,
			"Time": 119071,
			"Price": 27283
		},
		{
			"Id": 715,
			"Time": 119238,
			"Price": 27322
		},
		{
			"Id": 716,
			"Time": 119405,
			"Price": 27360
		},
		{
			"Id": 717,
			"Time": 119572,
			"Price": 27398
		},
		{
			"Id": 718,
			"Time": 119739,
			"Price": 27437
		},
		{
			"Id": 719,
			"Time": 119906,
			"Price": 27475
		},
		{
			"Id": 720,
			"Time": 120073,
			"Price": 27513
		},
		{
			"Id": 721,
			"Time": 120240,
			"Price": 27552
		},
		{
			"Id": 722,
			"Time": 120407,
			"Price": 27591
		},
		{
			"Id": 723,
			"Time": 120574,
			"Price": 27629
		},
		{
			"Id": 724,
			"Time": 120741,
			"Price": 27668
		},
		{
			"Id": 725,
			"Time": 120908,
			"Price": 27707
		},
		{
			"Id": 726,
			"Time": 121075,
			"Price": 27746
		},
		{
			"Id": 727,
			"Time": 121242,
			"Price": 27784
		},
		{
			"Id": 728,
			"Time": 121409,
			"Price": 27823
		},
		{
			"Id": 729,
			"Time": 121576,
			"Price": 27862
		},
		{
			"Id": 730,
			"Time": 121743,
			"Price": 27901
		},
		{
			"Id": 731,
			"Time": 121910,
			"Price": 27941
		},
		{
			"Id": 732,
			"Time": 122077,
			"Price": 27980
		},
		{
			"Id": 733,
			"Time": 122244,
			"Price": 28019
		},
		{
			"Id": 734,
			"Time": 122411,
			"Price": 28058
		},
		{
			"Id": 735,
			"Time": 122578,
			"Price": 28097
		},
		{
			"Id": 736,
			"Time": 122745,
			"Price": 28137
		},
		{
			"Id": 737,
			"Time": 122912,
			"Price": 28176
		},
		{
			"Id": 738,
			"Time": 123079,
			"Price": 28216
		},
		{
			"Id": 739,
			"Time": 123246,
			"Price": 28255
		},
		{
			"Id": 740,
			"Time": 123413,
			"Price": 28295
		},
		{
			"Id": 741,
			"Time": 123580,
			"Price": 28334
		},
		{
			"Id": 742,
			"Time": 123747,
			"Price": 28374
		},
		{
			"Id": 743,
			"Time": 123914,
			"Price": 28414
		},
		{
			"Id": 744,
			"Time": 124081,
			"Price": 28454
		},
		{
			"Id": 745,
			"Time": 124248,
			"Price": 28494
		},
		{
			"Id": 746,
			"Time": 124415,
			"Price": 28534
		},
		{
			"Id": 747,
			"Time": 124582,
			"Price": 28574
		},
		{
			"Id": 748,
			"Time": 124749,
			"Price": 28614
		},
		{
			"Id": 749,
			"Time": 124916,
			"Price": 28654
		},
		{
			"Id": 750,
			"Time": 125083,
			"Price": 28694
		},
		{
			"Id": 751,
			"Time": 125250,
			"Price": 28734
		},
		{
			"Id": 752,
			"Time": 125417,
			"Price": 28774
		},
		{
			"Id": 753,
			"Time": 125584,
			"Price": 28815
		},
		{
			"Id": 754,
			"Time": 125751,
			"Price": 28855
		},
		{
			"Id": 755,
			"Time": 125918,
			"Price": 28895
		},
		{
			"Id": 756,
			"Time": 126085,
			"Price": 28936
		},
		{
			"Id": 757,
			"Time": 126252,
			"Price": 28976
		},
		{
			"Id": 758,
			"Time": 126419,
			"Price": 29017
		},
		{
			"Id": 759,
			"Time": 126586,
			"Price": 29058
		},
		{
			"Id": 760,
			"Time": 126753,
			"Price": 29098
		},
		{
			"Id": 761,
			"Time": 126920,
			"Price": 29139
		},
		{
			"Id": 762,
			"Time": 127087,
			"Price": 29180
		},
		{
			"Id": 763,
			"Time": 127254,
			"Price": 29221
		},
		{
			"Id": 764,
			"Time": 127421,
			"Price": 29262
		},
		{
			"Id": 765,
			"Time": 127588,
			"Price": 29303
		},
		{
			"Id": 766,
			"Time": 127755,
			"Price": 29344
		},
		{
			"Id": 767,
			"Time": 127922,
			"Price": 29385
		},
		{
			"Id": 768,
			"Time": 128089,
			"Price": 29426
		},
		{
			"Id": 769,
			"Time": 128256,
			"Price": 29467
		},
		{
			"Id": 770,
			"Time": 128423,
			"Price": 29509
		},
		{
			"Id": 771,
			"Time": 128590,
			"Price": 29550
		},
		{
			"Id": 772,
			"Time": 128757,
			"Price": 29591
		},
		{
			"Id": 773,
			"Time": 128924,
			"Price": 29633
		},
		{
			"Id": 774,
			"Time": 129091,
			"Price": 29674
		},
		{
			"Id": 775,
			"Time": 129258,
			"Price": 29716
		},
		{
			"Id": 776,
			"Time": 129425,
			"Price": 29758
		},
		{
			"Id": 777,
			"Time": 129592,
			"Price": 29799
		},
		{
			"Id": 778,
			"Time": 129759,
			"Price": 29841
		},
		{
			"Id": 779,
			"Time": 129926,
			"Price": 29883
		},
		{
			"Id": 780,
			"Time": 130093,
			"Price": 29925
		},
		{
			"Id": 781,
			"Time": 130260,
			"Price": 29967
		},
		{
			"Id": 782,
			"Time": 130427,
			"Price": 30000
		},
		{
			"Id": 783,
			"Time": 130594,
			"Price": 30051
		},
		{
			"Id": 784,
			"Time": 130761,
			"Price": 30093
		},
		{
			"Id": 785,
			"Time": 130928,
			"Price": 30135
		},
		{
			"Id": 786,
			"Time": 131095,
			"Price": 30177
		},
		{
			"Id": 787,
			"Time": 131262,
			"Price": 30219
		},
		{
			"Id": 788,
			"Time": 131429,
			"Price": 30262
		},
		{
			"Id": 789,
			"Time": 131596,
			"Price": 30304
		},
		{
			"Id": 790,
			"Time": 131763,
			"Price": 30347
		},
		{
			"Id": 791,
			"Time": 131930,
			"Price": 30389
		},
		{
			"Id": 792,
			"Time": 132097,
			"Price": 30432
		},
		{
			"Id": 793,
			"Time": 132264,
			"Price": 30474
		},
		{
			"Id": 794,
			"Time": 132431,
			"Price": 30517
		},
		{
			"Id": 795,
			"Time": 132598,
			"Price": 30560
		},
		{
			"Id": 796,
			"Time": 132765,
			"Price": 30603
		},
		{
			"Id": 797,
			"Time": 132932,
			"Price": 30646
		},
		{
			"Id": 798,
			"Time": 133099,
			"Price": 30689
		},
		{
			"Id": 799,
			"Time": 133266,
			"Price": 30732
		},
		{
			"Id": 800,
			"Time": 133433,
			"Price": 30775
		},
		{
			"Id": 801,
			"Time": 133600,
			"Price": 30818
		},
		{
			"Id": 802,
			"Time": 133767,
			"Price": 30861
		},
		{
			"Id": 803,
			"Time": 133934,
			"Price": 30904
		},
		{
			"Id": 804,
			"Time": 134101,
			"Price": 30947
		},
		{
			"Id": 805,
			"Time": 134268,
			"Price": 30991
		},
		{
			"Id": 806,
			"Time": 134435,
			"Price": 31034
		},
		{
			"Id": 807,
			"Time": 134602,
			"Price": 31078
		},
		{
			"Id": 808,
			"Time": 134769,
			"Price": 31121
		},
		{
			"Id": 809,
			"Time": 134936,
			"Price": 31165
		},
		{
			"Id": 810,
			"Time": 135103,
			"Price": 31209
		},
		{
			"Id": 811,
			"Time": 135270,
			"Price": 31252
		},
		{
			"Id": 812,
			"Time": 135437,
			"Price": 31296
		},
		{
			"Id": 813,
			"Time": 135604,
			"Price": 31340
		},
		{
			"Id": 814,
			"Time": 135771,
			"Price": 31384
		},
		{
			"Id": 815,
			"Time": 135938,
			"Price": 31428
		},
		{
			"Id": 816,
			"Time": 136105,
			"Price": 31472
		},
		{
			"Id": 817,
			"Time": 136272,
			"Price": 31516
		},
		{
			"Id": 818,
			"Time": 136439,
			"Price": 31560
		},
		{
			"Id": 819,
			"Time": 136606,
			"Price": 31604
		},
		{
			"Id": 820,
			"Time": 136773,
			"Price": 31649
		},
		{
			"Id": 821,
			"Time": 136940,
			"Price": 31693
		},
		{
			"Id": 822,
			"Time": 137107,
			"Price": 31737
		},
		{
			"Id": 823,
			"Time": 137274,
			"Price": 31782
		},
		{
			"Id": 824,
			"Time": 137441,
			"Price": 31826
		},
		{
			"Id": 825,
			"Time": 137608,
			"Price": 31871
		},
		{
			"Id": 826,
			"Time": 137775,
			"Price": 31916
		},
		{
			"Id": 827,
			"Time": 137942,
			"Price": 31960
		},
		{
			"Id": 828,
			"Time": 138109,
			"Price": 32005
		},
		{
			"Id": 829,
			"Time": 138276,
			"Price": 32050
		},
		{
			"Id": 830,
			"Time": 138443,
			"Price": 32095
		},
		{
			"Id": 831,
			"Time": 138610,
			"Price": 32140
		},
		{
			"Id": 832,
			"Time": 138777,
			"Price": 32185
		},
		{
			"Id": 833,
			"Time": 138944,
			"Price": 32230
		},
		{
			"Id": 834,
			"Time": 139111,
			"Price": 32275
		},
		{
			"Id": 835,
			"Time": 139278,
			"Price": 32320
		},
		{
			"Id": 836,
			"Time": 139445,
			"Price": 32366
		},
		{
			"Id": 837,
			"Time": 139612,
			"Price": 32411
		},
		{
			"Id": 838,
			"Time": 139779,
			"Price": 32456
		},
		{
			"Id": 839,
			"Time": 139946,
			"Price": 32502
		},
		{
			"Id": 840,
			"Time": 140113,
			"Price": 32547
		},
		{
			"Id": 841,
			"Time": 140280,
			"Price": 32593
		},
		{
			"Id": 842,
			"Time": 140447,
			"Price": 32639
		},
		{
			"Id": 843,
			"Time": 140614,
			"Price": 32684
		},
		{
			"Id": 844,
			"Time": 140781,
			"Price": 32730
		},
		{
			"Id": 845,
			"Time": 140948,
			"Price": 32776
		},
		{
			"Id": 846,
			"Time": 141115,
			"Price": 32822
		},
		{
			"Id": 847,
			"Time": 141282,
			"Price": 32868
		},
		{
			"Id": 848,
			"Time": 141449,
			"Price": 32914
		},
		{
			"Id": 849,
			"Time": 141616,
			"Price": 32960
		},
		{
			"Id": 850,
			"Time": 141783,
			"Price": 33006
		},
		{
			"Id": 851,
			"Time": 141950,
			"Price": 33052
		},
		{
			"Id": 852,
			"Time": 142117,
			"Price": 33099
		},
		{
			"Id": 853,
			"Time": 142284,
			"Price": 33145
		},
		{
			"Id": 854,
			"Time": 142451,
			"Price": 33192
		},
		{
			"Id": 855,
			"Time": 142618,
			"Price": 33238
		},
		{
			"Id": 856,
			"Time": 142785,
			"Price": 33285
		},
		{
			"Id": 857,
			"Time": 142952,
			"Price": 33331
		},
		{
			"Id": 858,
			"Time": 143119,
			"Price": 33378
		},
		{
			"Id": 859,
			"Time": 143286,
			"Price": 33425
		},
		{
			"Id": 860,
			"Time": 143453,
			"Price": 33472
		},
		{
			"Id": 861,
			"Time": 143620,
			"Price": 33519
		},
		{
			"Id": 862,
			"Time": 143787,
			"Price": 33566
		},
		{
			"Id": 863,
			"Time": 143954,
			"Price": 33613
		},
		{
			"Id": 864,
			"Time": 144121,
			"Price": 33660
		},
		{
			"Id": 865,
			"Time": 144288,
			"Price": 33707
		},
		{
			"Id": 866,
			"Time": 144455,
			"Price": 33754
		},
		{
			"Id": 867,
			"Time": 144622,
			"Price": 33801
		},
		{
			"Id": 868,
			"Time": 144789,
			"Price": 33849
		},
		{
			"Id": 869,
			"Time": 144956,
			"Price": 33896
		},
		{
			"Id": 870,
			"Time": 145123,
			"Price": 33944
		},
		{
			"Id": 871,
			"Time": 145290,
			"Price": 33991
		},
		{
			"Id": 872,
			"Time": 145457,
			"Price": 34039
		},
		{
			"Id": 873,
			"Time": 145624,
			"Price": 34086
		},
		{
			"Id": 874,
			"Time": 145791,
			"Price": 34134
		},
		{
			"Id": 875,
			"Time": 145958,
			"Price": 34182
		},
		{
			"Id": 876,
			"Time": 146125,
			"Price": 34230
		},
		{
			"Id": 877,
			"Time": 146292,
			"Price": 34278
		},
		{
			"Id": 878,
			"Time": 146459,
			"Price": 34326
		},
		{
			"Id": 879,
			"Time": 146626,
			"Price": 34374
		},
		{
			"Id": 880,
			"Time": 146793,
			"Price": 34422
		},
		{
			"Id": 881,
			"Time": 146960,
			"Price": 34470
		},
		{
			"Id": 882,
			"Time": 147127,
			"Price": 34519
		},
		{
			"Id": 883,
			"Time": 147294,
			"Price": 34567
		},
		{
			"Id": 884,
			"Time": 147461,
			"Price": 34616
		},
		{
			"Id": 885,
			"Time": 147628,
			"Price": 34664
		},
		{
			"Id": 886,
			"Time": 147795,
			"Price": 34713
		},
		{
			"Id": 887,
			"Time": 147962,
			"Price": 34761
		},
		{
			"Id": 888,
			"Time": 148129,
			"Price": 34810
		},
		{
			"Id": 889,
			"Time": 148296,
			"Price": 34859
		},
		{
			"Id": 890,
			"Time": 148463,
			"Price": 34908
		},
		{
			"Id": 891,
			"Time": 148630,
			"Price": 34956
		},
		{
			"Id": 892,
			"Time": 148797,
			"Price": 35005
		},
		{
			"Id": 893,
			"Time": 148964,
			"Price": 35054
		},
		{
			"Id": 894,
			"Time": 149131,
			"Price": 35104
		},
		{
			"Id": 895,
			"Time": 149298,
			"Price": 35153
		},
		{
			"Id": 896,
			"Time": 149465,
			"Price": 35202
		},
		{
			"Id": 897,
			"Time": 149632,
			"Price": 35251
		},
		{
			"Id": 898,
			"Time": 149799,
			"Price": 35301
		},
		{
			"Id": 899,
			"Time": 149966,
			"Price": 35350
		},
		{
			"Id": 900,
			"Time": 150133,
			"Price": 35400
		},
		{
			"Id": 901,
			"Time": 150300,
			"Price": 35449
		},
		{
			"Id": 902,
			"Time": 150467,
			"Price": 35499
		},
		{
			"Id": 903,
			"Time": 150634,
			"Price": 35549
		},
		{
			"Id": 904,
			"Time": 150801,
			"Price": 35599
		},
		{
			"Id": 905,
			"Time": 150968,
			"Price": 35648
		},
		{
			"Id": 906,
			"Time": 151135,
			"Price": 35698
		},
		{
			"Id": 907,
			"Time": 151302,
			"Price": 35748
		},
		{
			"Id": 908,
			"Time": 151469,
			"Price": 35799
		},
		{
			"Id": 909,
			"Time": 151636,
			"Price": 35849
		},
		{
			"Id": 910,
			"Time": 151803,
			"Price": 35899
		},
		{
			"Id": 911,
			"Time": 151970,
			"Price": 35949
		},
		{
			"Id": 912,
			"Time": 152137,
			"Price": 36000
		},
		{
			"Id": 913,
			"Time": 152304,
			"Price": 36050
		},
		{
			"Id": 914,
			"Time": 152471,
			"Price": 36101
		},
		{
			"Id": 915,
			"Time": 152638,
			"Price": 36151
		},
		{
			"Id": 916,
			"Time": 152805,
			"Price": 36202
		},
		{
			"Id": 917,
			"Time": 152972,
			"Price": 36252
		},
		{
			"Id": 918,
			"Time": 153139,
			"Price": 36303
		},
		{
			"Id": 919,
			"Time": 153306,
			"Price": 36354
		},
		{
			"Id": 920,
			"Time": 153473,
			"Price": 36405
		},
		{
			"Id": 921,
			"Time": 153640,
			"Price": 36456
		},
		{
			"Id": 922,
			"Time": 153807,
			"Price": 36507
		},
		{
			"Id": 923,
			"Time": 153974,
			"Price": 36558
		},
		{
			"Id": 924,
			"Time": 154141,
			"Price": 36610
		},
		{
			"Id": 925,
			"Time": 154308,
			"Price": 36661
		},
		{
			"Id": 926,
			"Time": 154475,
			"Price": 36712
		},
		{
			"Id": 927,
			"Time": 154642,
			"Price": 36764
		},
		{
			"Id": 928,
			"Time": 154809,
			"Price": 36815
		},
		{
			"Id": 929,
			"Time": 154976,
			"Price": 36867
		},
		{
			"Id": 930,
			"Time": 155143,
			"Price": 36918
		},
		{
			"Id": 931,
			"Time": 155310,
			"Price": 36970
		},
		{
			"Id": 932,
			"Time": 155477,
			"Price": 37022
		},
		{
			"Id": 933,
			"Time": 155644,
			"Price": 37074
		},
		{
			"Id": 934,
			"Time": 155811,
			"Price": 37126
		},
		{
			"Id": 935,
			"Time": 155978,
			"Price": 37178
		},
		{
			"Id": 936,
			"Time": 156145,
			"Price": 37230
		},
		{
			"Id": 937,
			"Time": 156312,
			"Price": 37282
		},
		{
			"Id": 938,
			"Time": 156479,
			"Price": 37334
		},
		{
			"Id": 939,
			"Time": 156646,
			"Price": 37387
		},
		{
			"Id": 940,
			"Time": 156813,
			"Price": 37439
		},
		{
			"Id": 941,
			"Time": 156980,
			"Price": 37491
		},
		{
			"Id": 942,
			"Time": 157147,
			"Price": 37544
		},
		{
			"Id": 943,
			"Time": 157314,
			"Price": 37597
		},
		{
			"Id": 944,
			"Time": 157481,
			"Price": 37649
		},
		{
			"Id": 945,
			"Time": 157648,
			"Price": 37702
		},
		{
			"Id": 946,
			"Time": 157815,
			"Price": 37755
		},
		{
			"Id": 947,
			"Time": 157982,
			"Price": 37808
		},
		{
			"Id": 948,
			"Time": 158149,
			"Price": 37861
		},
		{
			"Id": 949,
			"Time": 158316,
			"Price": 37914
		},
		{
			"Id": 950,
			"Time": 158483,
			"Price": 37967
		},
		{
			"Id": 951,
			"Time": 158650,
			"Price": 38020
		},
		{
			"Id": 952,
			"Time": 158817,
			"Price": 38073
		},
		{
			"Id": 953,
			"Time": 158984,
			"Price": 38127
		},
		{
			"Id": 954,
			"Time": 159151,
			"Price": 38180
		},
		{
			"Id": 955,
			"Time": 159318,
			"Price": 38234
		},
		{
			"Id": 956,
			"Time": 159485,
			"Price": 38287
		},
		{
			"Id": 957,
			"Time": 159652,
			"Price": 38341
		},
		{
			"Id": 958,
			"Time": 159819,
			"Price": 38395
		},
		{
			"Id": 959,
			"Time": 159986,
			"Price": 38448
		},
		{
			"Id": 960,
			"Time": 160153,
			"Price": 38502
		},
		{
			"Id": 961,
			"Time": 160320,
			"Price": 38556
		},
		{
			"Id": 962,
			"Time": 160487,
			"Price": 38610
		},
		{
			"Id": 963,
			"Time": 160654,
			"Price": 38664
		},
		{
			"Id": 964,
			"Time": 160821,
			"Price": 38718
		},
		{
			"Id": 965,
			"Time": 160988,
			"Price": 38773
		},
		{
			"Id": 966,
			"Time": 161155,
			"Price": 38827
		},
		{
			"Id": 967,
			"Time": 161322,
			"Price": 38881
		},
		{
			"Id": 968,
			"Time": 161489,
			"Price": 38936
		},
		{
			"Id": 969,
			"Time": 161656,
			"Price": 38990
		},
		{
			"Id": 970,
			"Time": 161823,
			"Price": 39045
		},
		{
			"Id": 971,
			"Time": 161990,
			"Price": 39100
		},
		{
			"Id": 972,
			"Time": 162157,
			"Price": 39155
		},
		{
			"Id": 973,
			"Time": 162324,
			"Price": 39209
		},
		{
			"Id": 974,
			"Time": 162491,
			"Price": 39264
		},
		{
			"Id": 975,
			"Time": 162658,
			"Price": 39319
		},
		{
			"Id": 976,
			"Time": 162825,
			"Price": 39374
		},
		{
			"Id": 977,
			"Time": 162992,
			"Price": 39430
		},
		{
			"Id": 978,
			"Time": 163159,
			"Price": 39485
		},
		{
			"Id": 979,
			"Time": 163326,
			"Price": 39540
		},
		{
			"Id": 980,
			"Time": 163493,
			"Price": 39596
		},
		{
			"Id": 981,
			"Time": 163660,
			"Price": 39651
		},
		{
			"Id": 982,
			"Time": 163827,
			"Price": 39707
		},
		{
			"Id": 983,
			"Time": 163994,
			"Price": 39762
		},
		{
			"Id": 984,
			"Time": 164161,
			"Price": 39818
		},
		{
			"Id": 985,
			"Time": 164328,
			"Price": 39874
		},
		{
			"Id": 986,
			"Time": 164495,
			"Price": 39930
		},
		{
			"Id": 987,
			"Time": 164662,
			"Price": 39986
		},
		{
			"Id": 988,
			"Time": 164829,
			"Price": 40000
		},
		{
			"Id": 989,
			"Time": 164996,
			"Price": 40098
		},
		{
			"Id": 990,
			"Time": 165163,
			"Price": 40154
		},
		{
			"Id": 991,
			"Time": 165330,
			"Price": 40210
		},
		{
			"Id": 992,
			"Time": 165497,
			"Price": 40266
		},
		{
			"Id": 993,
			"Time": 165664,
			"Price": 40323
		},
		{
			"Id": 994,
			"Time": 165831,
			"Price": 40379
		},
		{
			"Id": 995,
			"Time": 165998,
			"Price": 40436
		},
		{
			"Id": 996,
			"Time": 166165,
			"Price": 40493
		},
		{
			"Id": 997,
			"Time": 166332,
			"Price": 40549
		},
		{
			"Id": 998,
			"Time": 166499,
			"Price": 40606
		},
		{
			"Id": 999,
			"Time": 166666,
			"Price": 40663
		},
		{
			"Id": 1000,
			"Time": 166833,
			"Price": 40720
		},
		{
			"Id": 1001,
			"Time": 167000,
			"Price": 40777
		},
		{
			"Id": 1002,
			"Time": 167167,
			"Price": 40834
		},
		{
			"Id": 1003,
			"Time": 167334,
			"Price": 40891
		},
		{
			"Id": 1004,
			"Time": 167501,
			"Price": 40949
		},
		{
			"Id": 1005,
			"Time": 167668,
			"Price": 41006
		},
		{
			"Id": 1006,
			"Time": 167835,
			"Price": 41064
		},
		{
			"Id": 1007,
			"Time": 168002,
			"Price": 41121
		},
		{
			"Id": 1008,
			"Time": 168169,
			"Price": 41179
		},
		{
			"Id": 1009,
			"Time": 168336,
			"Price": 41236
		},
		{
			"Id": 1010,
			"Time": 168503,
			"Price": 41294
		},
		{
			"Id": 1011,
			"Time": 168670,
			"Price": 41352
		},
		{
			"Id": 1012,
			"Time": 168837,
			"Price": 41410
		},
		{
			"Id": 1013,
			"Time": 169004,
			"Price": 41468
		},
		{
			"Id": 1014,
			"Time": 169171,
			"Price": 41526
		},
		{
			"Id": 1015,
			"Time": 169338,
			"Price": 41584
		},
		{
			"Id": 1016,
			"Time": 169505,
			"Price": 41643
		},
		{
			"Id": 1017,
			"Time": 169672,
			"Price": 41701
		},
		{
			"Id": 1018,
			"Time": 169839,
			"Price": 41759
		},
		{
			"Id": 1019,
			"Time": 170006,
			"Price": 41818
		},
		{
			"Id": 1020,
			"Time": 170173,
			"Price": 41876
		},
		{
			"Id": 1021,
			"Time": 170340,
			"Price": 41935
		},
		{
			"Id": 1022,
			"Time": 170507,
			"Price": 41994
		},
		{
			"Id": 1023,
			"Time": 170674,
			"Price": 42053
		},
		{
			"Id": 1024,
			"Time": 170841,
			"Price": 42112
		},
		{
			"Id": 1025,
			"Time": 171008,
			"Price": 42171
		},
		{
			"Id": 1026,
			"Time": 171175,
			"Price": 42230
		},
		{
			"Id": 1027,
			"Time": 171342,
			"Price": 42289
		},
		{
			"Id": 1028,
			"Time": 171509,
			"Price": 42348
		},
		{
			"Id": 1029,
			"Time": 171676,
			"Price": 42408
		},
		{
			"Id": 1030,
			"Time": 171843,
			"Price": 42467
		},
		{
			"Id": 1031,
			"Time": 172010,
			"Price": 42526
		},
		{
			"Id": 1032,
			"Time": 172177,
			"Price": 42586
		},
		{
			"Id": 1033,
			"Time": 172344,
			"Price": 42646
		},
		{
			"Id": 1034,
			"Time": 172511,
			"Price": 42705
		},
		{
			"Id": 1035,
			"Time": 172678,
			"Price": 42765
		},
		{
			"Id": 1036,
			"Time": 172845,
			"Price": 42825
		},
		{
			"Id": 1037,
			"Time": 173012,
			"Price": 42885
		},
		{
			"Id": 1038,
			"Time": 173179,
			"Price": 42945
		},
		{
			"Id": 1039,
			"Time": 173346,
			"Price": 43005
		},
		{
			"Id": 1040,
			"Time": 173513,
			"Price": 43066
		},
		{
			"Id": 1041,
			"Time": 173680,
			"Price": 43126
		},
		{
			"Id": 1042,
			"Time": 173847,
			"Price": 43186
		},
		{
			"Id": 1043,
			"Time": 174014,
			"Price": 43247
		},
		{
			"Id": 1044,
			"Time": 174181,
			"Price": 43308
		},
		{
			"Id": 1045,
			"Time": 174348,
			"Price": 43368
		},
		{
			"Id": 1046,
			"Time": 174515,
			"Price": 43429
		},
		{
			"Id": 1047,
			"Time": 174682,
			"Price": 43490
		},
		{
			"Id": 1048,
			"Time": 174849,
			"Price": 43551
		},
		{
			"Id": 1049,
			"Time": 175016,
			"Price": 43612
		},
		{
			"Id": 1050,
			"Time": 175183,
			"Price": 43673
		},
		{
			"Id": 1051,
			"Time": 175350,
			"Price": 43734
		},
		{
			"Id": 1052,
			"Time": 175517,
			"Price": 43795
		},
		{
			"Id": 1053,
			"Time": 175684,
			"Price": 43857
		},
		{
			"Id": 1054,
			"Time": 175851,
			"Price": 43918
		},
		{
			"Id": 1055,
			"Time": 176018,
			"Price": 43980
		},
		{
			"Id": 1056,
			"Time": 176185,
			"Price": 44041
		},
		{
			"Id": 1057,
			"Time": 176352,
			"Price": 44103
		},
		{
			"Id": 1058,
			"Time": 176519,
			"Price": 44165
		},
		{
			"Id": 1059,
			"Time": 176686,
			"Price": 44227
		},
		{
			"Id": 1060,
			"Time": 176853,
			"Price": 44289
		},
		{
			"Id": 1061,
			"Time": 177020,
			"Price": 44351
		},
		{
			"Id": 1062,
			"Time": 177187,
			"Price": 44413
		},
		{
			"Id": 1063,
			"Time": 177354,
			"Price": 44475
		},
		{
			"Id": 1064,
			"Time": 177521,
			"Price": 44537
		},
		{
			"Id": 1065,
			"Time": 177688,
			"Price": 44600
		},
		{
			"Id": 1066,
			"Time": 177855,
			"Price": 44662
		},
		{
			"Id": 1067,
			"Time": 178022,
			"Price": 44725
		},
		{
			"Id": 1068,
			"Time": 178189,
			"Price": 44788
		},
		{
			"Id": 1069,
			"Time": 178356,
			"Price": 44850
		},
		{
			"Id": 1070,
			"Time": 178523,
			"Price": 44913
		},
		{
			"Id": 1071,
			"Time": 178690,
			"Price": 44976
		},
		{
			"Id": 1072,
			"Time": 178857,
			"Price": 45039
		},
		{
			"Id": 1073,
			"Time": 179024,
			"Price": 45102
		},
		{
			"Id": 1074,
			"Time": 179191,
			"Price": 45165
		},
		{
			"Id": 1075,
			"Time": 179358,
			"Price": 45229
		},
		{
			"Id": 1076,
			"Time": 179525,
			"Price": 45292
		},
		{
			"Id": 1077,
			"Time": 179692,
			"Price": 45356
		},
		{
			"Id": 1078,
			"Time": 179859,
			"Price": 45419
		},
		{
			"Id": 1079,
			"Time": 180026,
			"Price": 45483
		},
		{
			"Id": 1080,
			"Time": 180193,
			"Price": 45546
		},
		{
			"Id": 1081,
			"Time": 180360,
			"Price": 45610
		},
		{
			"Id": 1082,
			"Time": 180527,
			"Price": 45674
		},
		{
			"Id": 1083,
			"Time": 180694,
			"Price": 45738
		},
		{
			"Id": 1084,
			"Time": 180861,
			"Price": 45802
		},
		{
			"Id": 1085,
			"Time": 181028,
			"Price": 45866
		},
		{
			"Id": 1086,
			"Time": 181195,
			"Price": 45931
		},
		{
			"Id": 1087,
			"Time": 181362,
			"Price": 45995
		},
		{
			"Id": 1088,
			"Time": 181529,
			"Price": 46060
		},
		{
			"Id": 1089,
			"Time": 181696,
			"Price": 46124
		},
		{
			"Id": 1090,
			"Time": 181863,
			"Price": 46189
		},
		{
			"Id": 1091,
			"Time": 182030,
			"Price": 46253
		},
		{
			"Id": 1092,
			"Time": 182197,
			"Price": 46318
		},
		{
			"Id": 1093,
			"Time": 182364,
			"Price": 46383
		},
		{
			"Id": 1094,
			"Time": 182531,
			"Price": 46448
		},
		{
			"Id": 1095,
			"Time": 182698,
			"Price": 46513
		},
		{
			"Id": 1096,
			"Time": 182865,
			"Price": 46578
		},
		{
			"Id": 1097,
			"Time": 183032,
			"Price": 46644
		},
		{
			"Id": 1098,
			"Time": 183199,
			"Price": 46709
		},
		{
			"Id": 1099,
			"Time": 183366,
			"Price": 46774
		},
		{
			"Id": 1100,
			"Time": 183533,
			"Price": 46840
		},
		{
			"Id": 1101,
			"Time": 183700,
			"Price": 46906
		},
		{
			"Id": 1102,
			"Time": 183867,
			"Price": 46971
		},
		{
			"Id": 1103,
			"Time": 184034,
			"Price": 47037
		},
		{
			"Id": 1104,
			"Time": 184201,
			"Price": 47103
		},
		{
			"Id": 1105,
			"Time": 184368,
			"Price": 47169
		},
		{
			"Id": 1106,
			"Time": 184535,
			"Price": 47235
		},
		{
			"Id": 1107,
			"Time": 184702,
			"Price": 47301
		},
		{
			"Id": 1108,
			"Time": 184869,
			"Price": 47368
		},
		{
			"Id": 1109,
			"Time": 185036,
			"Price": 47434
		},
		{
			"Id": 1110,
			"Time": 185203,
			"Price": 47500
		},
		{
			"Id": 1111,
			"Time": 185370,
			"Price": 47567
		},
		{
			"Id": 1112,
			"Time": 185537,
			"Price": 47634
		},
		{
			"Id": 1113,
			"Time": 185704,
			"Price": 47700
		},
		{
			"Id": 1114,
			"Time": 185871,
			"Price": 47767
		},
		{
			"Id": 1115,
			"Time": 186038,
			"Price": 47834
		},
		{
			"Id": 1116,
			"Time": 186205,
			"Price": 47901
		},
		{
			"Id": 1117,
			"Time": 186372,
			"Price": 47968
		},
		{
			"Id": 1118,
			"Time": 186539,
			"Price": 48035
		},
		{
			"Id": 1119,
			"Time": 186706,
			"Price": 48103
		},
		{
			"Id": 1120,
			"Time": 186873,
			"Price": 48170
		},
		{
			"Id": 1121,
			"Time": 187040,
			"Price": 48238
		},
		{
			"Id": 1122,
			"Time": 187207,
			"Price": 48305
		},
		{
			"Id": 1123,
			"Time": 187374,
			"Price": 48373
		},
		{
			"Id": 1124,
			"Time": 187541,
			"Price": 48441
		},
		{
			"Id": 1125,
			"Time": 187708,
			"Price": 48509
		},
		{
			"Id": 1126,
			"Time": 187875,
			"Price": 48577
		},
		{
			"Id": 1127,
			"Time": 188042,
			"Price": 48645
		},
		{
			"Id": 1128,
			"Time": 188209,
			"Price": 48713
		},
		{
			"Id": 1129,
			"Time": 188376,
			"Price": 48781
		},
		{
			"Id": 1130,
			"Time": 188543,
			"Price": 48849
		},
		{
			"Id": 1131,
			"Time": 188710,
			"Price": 48918
		},
		{
			"Id": 1132,
			"Time": 188877,
			"Price": 48986
		},
		{
			"Id": 1133,
			"Time": 189044,
			"Price": 49055
		},
		{
			"Id": 1134,
			"Time": 189211,
			"Price": 49124
		},
		{
			"Id": 1135,
			"Time": 189378,
			"Price": 49193
		},
		{
			"Id": 1136,
			"Time": 189545,
			"Price": 49261
		},
		{
			"Id": 1137,
			"Time": 189712,
			"Price": 49330
		},
		{
			"Id": 1138,
			"Time": 189879,
			"Price": 49400
		},
		{
			"Id": 1139,
			"Time": 190046,
			"Price": 49469
		},
		{
			"Id": 1140,
			"Time": 190213,
			"Price": 49538
		},
		{
			"Id": 1141,
			"Time": 190380,
			"Price": 49608
		},
		{
			"Id": 1142,
			"Time": 190547,
			"Price": 49677
		},
		{
			"Id": 1143,
			"Time": 190714,
			"Price": 49747
		},
		{
			"Id": 1144,
			"Time": 190881,
			"Price": 49816
		},
		{
			"Id": 1145,
			"Time": 191048,
			"Price": 49886
		},
		{
			"Id": 1146,
			"Time": 191215,
			"Price": 49956
		},
		{
			"Id": 1147,
			"Time": 191382,
			"Price": 50000
		},
		{
			"Id": 1148,
			"Time": 191549,
			"Price": 50096
		},
		{
			"Id": 1149,
			"Time": 191716,
			"Price": 50166
		},
		{
			"Id": 1150,
			"Time": 191883,
			"Price": 50237
		},
		{
			"Id": 1151,
			"Time": 192050,
			"Price": 50307
		},
		{
			"Id": 1152,
			"Time": 192217,
			"Price": 50377
		},
		{
			"Id": 1153,
			"Time": 192384,
			"Price": 50448
		},
		{
			"Id": 1154,
			"Time": 192551,
			"Price": 50519
		},
		{
			"Id": 1155,
			"Time": 192718,
			"Price": 50590
		},
		{
			"Id": 1156,
			"Time": 192885,
			"Price": 50660
		},
		{
			"Id": 1157,
			"Time": 193052,
			"Price": 50731
		},
		{
			"Id": 1158,
			"Time": 193219,
			"Price": 50802
		},
		{
			"Id": 1159,
			"Time": 193386,
			"Price": 50874
		},
		{
			"Id": 1160,
			"Time": 193553,
			"Price": 50945
		},
		{
			"Id": 1161,
			"Time": 193720,
			"Price": 51016
		},
		{
			"Id": 1162,
			"Time": 193887,
			"Price": 51088
		},
		{
			"Id": 1163,
			"Time": 194054,
			"Price": 51159
		},
		{
			"Id": 1164,
			"Time": 194221,
			"Price": 51231
		},
		{
			"Id": 1165,
			"Time": 194388,
			"Price": 51303
		},
		{
			"Id": 1166,
			"Time": 194555,
			"Price": 51375
		},
		{
			"Id": 1167,
			"Time": 194722,
			"Price": 51447
		},
		{
			"Id": 1168,
			"Time": 194889,
			"Price": 51519
		},
		{
			"Id": 1169,
			"Time": 195056,
			"Price": 51591
		},
		{
			"Id": 1170,
			"Time": 195223,
			"Price": 51663
		},
		{
			"Id": 1171,
			"Time": 195390,
			"Price": 51736
		},
		{
			"Id": 1172,
			"Time": 195557,
			"Price": 51808
		},
		{
			"Id": 1173,
			"Time": 195724,
			"Price": 51881
		},
		{
			"Id": 1174,
			"Time": 195891,
			"Price": 51953
		},
		{
			"Id": 1175,
			"Time": 196058,
			"Price": 52026
		},
		{
			"Id": 1176,
			"Time": 196225,
			"Price": 52099
		},
		{
			"Id": 1177,
			"Time": 196392,
			"Price": 52172
		},
		{
			"Id": 1178,
			"Time": 196559,
			"Price": 52245
		},
		{
			"Id": 1179,
			"Time": 196726,
			"Price": 52318
		},
		{
			"Id": 1180,
			"Time": 196893,
			"Price": 52392
		},
		{
			"Id": 1181,
			"Time": 197060,
			"Price": 52465
		},
		{
			"Id": 1182,
			"Time": 197227,
			"Price": 52539
		},
		{
			"Id": 1183,
			"Time": 197394,
			"Price": 52612
		},
		{
			"Id": 1184,
			"Time": 197561,
			"Price": 52686
		},
		{
			"Id": 1185,
			"Time": 197728,
			"Price": 52760
		},
		{
			"Id": 1186,
			"Time": 197895,
			"Price": 52834
		},
		{
			"Id": 1187,
			"Time": 198062,
			"Price": 52908
		},
		{
			"Id": 1188,
			"Time": 198229,
			"Price": 52982
		},
		{
			"Id": 1189,
			"Time": 198396,
			"Price": 53056
		},
		{
			"Id": 1190,
			"Time": 198563,
			"Price": 53130
		},
		{
			"Id": 1191,
			"Time": 198730,
			"Price": 53205
		},
		{
			"Id": 1192,
			"Time": 198897,
			"Price": 53279
		},
		{
			"Id": 1193,
			"Time": 199064,
			"Price": 53354
		},
		{
			"Id": 1194,
			"Time": 199231,
			"Price": 53429
		},
		{
			"Id": 1195,
			"Time": 199398,
			"Price": 53504
		},
		{
			"Id": 1196,
			"Time": 199565,
			"Price": 53579
		},
		{
			"Id": 1197,
			"Time": 199732,
			"Price": 53654
		},
		{
			"Id": 1198,
			"Time": 199899,
			"Price": 53729
		},
		{
			"Id": 1199,
			"Time": 200066,
			"Price": 53804
		},
		{
			"Id": 1200,
			"Time": 200233,
			"Price": 53880
		},
		{
			"Id": 1201,
			"Time": 200400,
			"Price": 53955
		},
		{
			"Id": 1202,
			"Time": 200567,
			"Price": 54031
		},
		{
			"Id": 1203,
			"Time": 200734,
			"Price": 54106
		},
		{
			"Id": 1204,
			"Time": 200901,
			"Price": 54182
		},
		{
			"Id": 1205,
			"Time": 201068,
			"Price": 54258
		},
		{
			"Id": 1206,
			"Time": 201235,
			"Price": 54334
		},
		{
			"Id": 1207,
			"Time": 201402,
			"Price": 54410
		},
		{
			"Id": 1208,
			"Time": 201569,
			"Price": 54487
		},
		{
			"Id": 1209,
			"Time": 201736,
			"Price": 54563
		},
		{
			"Id": 1210,
			"Time": 201903,
			"Price": 54639
		},
		{
			"Id": 1211,
			"Time": 202070,
			"Price": 54716
		},
		{
			"Id": 1212,
			"Time": 202237,
			"Price": 54793
		},
		{
			"Id": 1213,
			"Time": 202404,
			"Price": 54869
		},
		{
			"Id": 1214,
			"Time": 202571,
			"Price": 54946
		},
		{
			"Id": 1215,
			"Time": 202738,
			"Price": 55023
		},
		{
			"Id": 1216,
			"Time": 202905,
			"Price": 55100
		},
		{
			"Id": 1217,
			"Time": 203072,
			"Price": 55177
		},
		{
			"Id": 1218,
			"Time": 203239,
			"Price": 55255
		},
		{
			"Id": 1219,
			"Time": 203406,
			"Price": 55332
		},
		{
			"Id": 1220,
			"Time": 203573,
			"Price": 55410
		},
		{
			"Id": 1221,
			"Time": 203740,
			"Price": 55487
		},
		{
			"Id": 1222,
			"Time": 203907,
			"Price": 55565
		},
		{
			"Id": 1223,
			"Time": 204074,
			"Price": 55643
		},
		{
			"Id": 1224,
			"Time": 204241,
			"Price": 55721
		},
		{
			"Id": 1225,
			"Time": 204408,
			"Price": 55799
		},
		{
			"Id": 1226,
			"Time": 204575,
			"Price": 55877
		},
		{
			"Id": 1227,
			"Time": 204742,
			"Price": 55955
		},
		{
			"Id": 1228,
			"Time": 204909,
			"Price": 56034
		},
		{
			"Id": 1229,
			"Time": 205076,
			"Price": 56112
		},
		{
			"Id": 1230,
			"Time": 205243,
			"Price": 56191
		},
		{
			"Id": 1231,
			"Time": 205410,
			"Price": 56270
		},
		{
			"Id": 1232,
			"Time": 205577,
			"Price": 56349
		},
		{
			"Id": 1233,
			"Time": 205744,
			"Price": 56428
		},
		{
			"Id": 1234,
			"Time": 205911,
			"Price": 56507
		},
		{
			"Id": 1235,
			"Time": 206078,
			"Price": 56586
		},
		{
			"Id": 1236,
			"Time": 206245,
			"Price": 56665
		},
		{
			"Id": 1237,
			"Time": 206412,
			"Price": 56744
		},
		{
			"Id": 1238,
			"Time": 206579,
			"Price": 56824
		},
		{
			"Id": 1239,
			"Time": 206746,
			"Price": 56904
		},
		{
			"Id": 1240,
			"Time": 206913,
			"Price": 56983
		},
		{
			"Id": 1241,
			"Time": 207080,
			"Price": 57063
		},
		{
			"Id": 1242,
			"Time": 207247,
			"Price": 57143
		},
		{
			"Id": 1243,
			"Time": 207414,
			"Price": 57223
		},
		{
			"Id": 1244,
			"Time": 207581,
			"Price": 57303
		},
		{
			"Id": 1245,
			"Time": 207748,
			"Price": 57384
		},
		{
			"Id": 1246,
			"Time": 207915,
			"Price": 57464
		},
		{
			"Id": 1247,
			"Time": 208082,
			"Price": 57545
		},
		{
			"Id": 1248,
			"Time": 208249,
			"Price": 57625
		},
		{
			"Id": 1249,
			"Time": 208416,
			"Price": 57706
		},
		{
			"Id": 1250,
			"Time": 208583,
			"Price": 57787
		},
		{
			"Id": 1251,
			"Time": 208750,
			"Price": 57868
		},
		{
			"Id": 1252,
			"Time": 208917,
			"Price": 57949
		},
		{
			"Id": 1253,
			"Time": 209084,
			"Price": 58030
		},
		{
			"Id": 1254,
			"Time": 209251,
			"Price": 58111
		},
		{
			"Id": 1255,
			"Time": 209418,
			"Price": 58193
		},
		{
			"Id": 1256,
			"Time": 209585,
			"Price": 58274
		},
		{
			"Id": 1257,
			"Time": 209752,
			"Price": 58356
		},
		{
			"Id": 1258,
			"Time": 209919,
			"Price": 58438
		},
		{
			"Id": 1259,
			"Time": 210086,
			"Price": 58520
		},
		{
			"Id": 1260,
			"Time": 210253,
			"Price": 58602
		},
		{
			"Id": 1261,
			"Time": 210420,
			"Price": 58684
		},
		{
			"Id": 1262,
			"Time": 210587,
			"Price": 58766
		},
		{
			"Id": 1263,
			"Time": 210754,
			"Price": 58848
		},
		{
			"Id": 1264,
			"Time": 210921,
			"Price": 58931
		},
		{
			"Id": 1265,
			"Time": 211088,
			"Price": 59013
		},
		{
			"Id": 1266,
			"Time": 211255,
			"Price": 59096
		},
		{
			"Id": 1267,
			"Time": 211422,
			"Price": 59179
		},
		{
			"Id": 1268,
			"Time": 211589,
			"Price": 59262
		},
		{
			"Id": 1269,
			"Time": 211756,
			"Price": 59345
		},
		{
			"Id": 1270,
			"Time": 211923,
			"Price": 59428
		},
		{
			"Id": 1271,
			"Time": 212090,
			"Price": 59511
		},
		{
			"Id": 1272,
			"Time": 212257,
			"Price": 59594
		},
		{
			"Id": 1273,
			"Time": 212424,
			"Price": 59678
		},
		{
			"Id": 1274,
			"Time": 212591,
			"Price": 59762
		},
		{
			"Id": 1275,
			"Time": 212758,
			"Price": 59845
		},
		{
			"Id": 1276,
			"Time": 212925,
			"Price": 59929
		},
		{
			"Id": 1277,
			"Time": 213092,
			"Price": 60000
		},
		{
			"Id": 1278,
			"Time": 213259,
			"Price": 60097
		},
		{
			"Id": 1279,
			"Time": 213426,
			"Price": 60181
		},
		{
			"Id": 1280,
			"Time": 213593,
			"Price": 60266
		},
		{
			"Id": 1281,
			"Time": 213760,
			"Price": 60350
		},
		{
			"Id": 1282,
			"Time": 213927,
			"Price": 60435
		},
		{
			"Id": 1283,
			"Time": 214094,
			"Price": 60519
		},
		{
			"Id": 1284,
			"Time": 214261,
			"Price": 60604
		},
		{
			"Id": 1285,
			"Time": 214428,
			"Price": 60689
		},
		{
			"Id": 1286,
			"Time": 214595,
			"Price": 60774
		},
		{
			"Id": 1287,
			"Time": 214762,
			"Price": 60859
		},
		{
			"Id": 1288,
			"Time": 214929,
			"Price": 60945
		},
		{
			"Id": 1289,
			"Time": 215096,
			"Price": 61030
		},
		{
			"Id": 1290,
			"Time": 215263,
			"Price": 61116
		},
		{
			"Id": 1291,
			"Time": 215430,
			"Price": 61201
		},
		{
			"Id": 1292,
			"Time": 215597,
			"Price": 61287
		},
		{
			"Id": 1293,
			"Time": 215764,
			"Price": 61373
		},
		{
			"Id": 1294,
			"Time": 215931,
			"Price": 61459
		},
		{
			"Id": 1295,
			"Time": 216098,
			"Price": 61545
		},
		{
			"Id": 1296,
			"Time": 216265,
			"Price": 61631
		},
		{
			"Id": 1297,
			"Time": 216432,
			"Price": 61717
		},
		{
			"Id": 1298,
			"Time": 216599,
			"Price": 61804
		},
		{
			"Id": 1299,
			"Time": 216766,
			"Price": 61891
		},
		{
			"Id": 1300,
			"Time": 216933,
			"Price": 61977
		},
		{
			"Id": 1301,
			"Time": 217100,
			"Price": 62064
		},
		{
			"Id": 1302,
			"Time": 217267,
			"Price": 62151
		},
		{
			"Id": 1303,
			"Time": 217434,
			"Price": 62238
		},
		{
			"Id": 1304,
			"Time": 217601,
			"Price": 62325
		},
		{
			"Id": 1305,
			"Time": 217768,
			"Price": 62413
		},
		{
			"Id": 1306,
			"Time": 217935,
			"Price": 62500
		},
		{
			"Id": 1307,
			"Time": 218102,
			"Price": 62588
		},
		{
			"Id": 1308,
			"Time": 218269,
			"Price": 62675
		},
		{
			"Id": 1309,
			"Time": 218436,
			"Price": 62763
		},
		{
			"Id": 1310,
			"Time": 218603,
			"Price": 62851
		},
		{
			"Id": 1311,
			"Time": 218770,
			"Price": 62939
		},
		{
			"Id": 1312,
			"Time": 218937,
			"Price": 63027
		},
		{
			"Id": 1313,
			"Time": 219104,
			"Price": 63116
		},
		{
			"Id": 1314,
			"Time": 219271,
			"Price": 63204
		},
		{
			"Id": 1315,
			"Time": 219438,
			"Price": 63293
		},
		{
			"Id": 1316,
			"Time": 219605,
			"Price": 63381
		},
		{
			"Id": 1317,
			"Time": 219772,
			"Price": 63470
		},
		{
			"Id": 1318,
			"Time": 219939,
			"Price": 63559
		},
		{
			"Id": 1319,
			"Time": 220106,
			"Price": 63648
		},
		{
			"Id": 1320,
			"Time": 220273,
			"Price": 63737
		},
		{
			"Id": 1321,
			"Time": 220440,
			"Price": 63827
		},
		{
			"Id": 1322,
			"Time": 220607,
			"Price": 63916
		},
		{
			"Id": 1323,
			"Time": 220774,
			"Price": 64006
		},
		{
			"Id": 1324,
			"Time": 220941,
			"Price": 64095
		},
		{
			"Id": 1325,
			"Time": 221108,
			"Price": 64185
		},
		{
			"Id": 1326,
			"Time": 221275,
			"Price": 64275
		},
		{
			"Id": 1327,
			"Time": 221442,
			"Price": 64365
		},
		{
			"Id": 1328,
			"Time": 221609,
			"Price": 64455
		},
		{
			"Id": 1329,
			"Time": 221776,
			"Price": 64546
		},
		{
			"Id": 1330,
			"Time": 221943,
			"Price": 64636
		},
		{
			"Id": 1331,
			"Time": 222110,
			"Price": 64727
		},
		{
			"Id": 1332,
			"Time": 222277,
			"Price": 64817
		},
		{
			"Id": 1333,
			"Time": 222444,
			"Price": 64908
		},
		{
			"Id": 1334,
			"Time": 222611,
			"Price": 64999
		},
		{
			"Id": 1335,
			"Time": 222778,
			"Price": 65090
		},
		{
			"Id": 1336,
			"Time": 222945,
			"Price": 65181
		},
		{
			"Id": 1337,
			"Time": 223112,
			"Price": 65273
		},
		{
			"Id": 1338,
			"Time": 223279,
			"Price": 65364
		},
		{
			"Id": 1339,
			"Time": 223446,
			"Price": 65456
		},
		{
			"Id": 1340,
			"Time": 223613,
			"Price": 65547
		},
		{
			"Id": 1341,
			"Time": 223780,
			"Price": 65639
		},
		{
			"Id": 1342,
			"Time": 223947,
			"Price": 65731
		},
		{
			"Id": 1343,
			"Time": 224114,
			"Price": 65823
		},
		{
			"Id": 1344,
			"Time": 224281,
			"Price": 65916
		},
		{
			"Id": 1345,
			"Time": 224448,
			"Price": 66008
		},
		{
			"Id": 1346,
			"Time": 224615,
			"Price": 66100
		},
		{
			"Id": 1347,
			"Time": 224782,
			"Price": 66193
		},
		{
			"Id": 1348,
			"Time": 224949,
			"Price": 66286
		},
		{
			"Id": 1349,
			"Time": 225116,
			"Price": 66379
		},
		{
			"Id": 1350,
			"Time": 225283,
			"Price": 66472
		},
		{
			"Id": 1351,
			"Time": 225450,
			"Price": 66565
		},
		{
			"Id": 1352,
			"Time": 225617,
			"Price": 66658
		},
		{
			"Id": 1353,
			"Time": 225784,
			"Price": 66751
		},
		{
			"Id": 1354,
			"Time": 225951,
			"Price": 66845
		},
		{
			"Id": 1355,
			"Time": 226118,
			"Price": 66939
		},
		{
			"Id": 1356,
			"Time": 226285,
			"Price": 67032
		},
		{
			"Id": 1357,
			"Time": 226452,
			"Price": 67126
		},
		{
			"Id": 1358,
			"Time": 226619,
			"Price": 67220
		},
		{
			"Id": 1359,
			"Time": 226786,
			"Price": 67315
		},
		{
			"Id": 1360,
			"Time": 226953,
			"Price": 67409
		},
		{
			"Id": 1361,
			"Time": 227120,
			"Price": 67503
		},
		{
			"Id": 1362,
			"Time": 227287,
			"Price": 67598
		},
		{
			"Id": 1363,
			"Time": 227454,
			"Price": 67693
		},
		{
			"Id": 1364,
			"Time": 227621,
			"Price": 67787
		},
		{
			"Id": 1365,
			"Time": 227788,
			"Price": 67882
		},
		{
			"Id": 1366,
			"Time": 227955,
			"Price": 67978
		},
		{
			"Id": 1367,
			"Time": 228122,
			"Price": 68073
		},
		{
			"Id": 1368,
			"Time": 228289,
			"Price": 68168
		},
		{
			"Id": 1369,
			"Time": 228456,
			"Price": 68264
		},
		{
			"Id": 1370,
			"Time": 228623,
			"Price": 68359
		},
		{
			"Id": 1371,
			"Time": 228790,
			"Price": 68455
		},
		{
			"Id": 1372,
			"Time": 228957,
			"Price": 68551
		},
		{
			"Id": 1373,
			"Time": 229124,
			"Price": 68647
		},
		{
			"Id": 1374,
			"Time": 229291,
			"Price": 68743
		},
		{
			"Id": 1375,
			"Time": 229458,
			"Price": 68840
		},
		{
			"Id": 1376,
			"Time": 229625,
			"Price": 68936
		},
		{
			"Id": 1377,
			"Time": 229792,
			"Price": 69033
		},
		{
			"Id": 1378,
			"Time": 229959,
			"Price": 69129
		},
		{
			"Id": 1379,
			"Time": 230126,
			"Price": 69226
		},
		{
			"Id": 1380,
			"Time": 230293,
			"Price": 69323
		},
		{
			"Id": 1381,
			"Time": 230460,
			"Price": 69420
		},
		{
			"Id": 1382,
			"Time": 230627,
			"Price": 69518
		},
		{
			"Id": 1383,
			"Time": 230794,
			"Price": 69615
		},
		{
			"Id": 1384,
			"Time": 230961,
			"Price": 69713
		},
		{
			"Id": 1385,
			"Time": 231128,
			"Price": 69810
		},
		{
			"Id": 1386,
			"Time": 231295,
			"Price": 69908
		},
		{
			"Id": 1387,
			"Time": 231462,
			"Price": 70000
		},
		{
			"Id": 1388,
			"Time": 231629,
			"Price": 70104
		},
		{
			"Id": 1389,
			"Time": 231796,
			"Price": 70202
		},
		{
			"Id": 1390,
			"Time": 231963,
			"Price": 70301
		},
		{
			"Id": 1391,
			"Time": 232130,
			"Price": 70399
		},
		{
			"Id": 1392,
			"Time": 232297,
			"Price": 70498
		},
		{
			"Id": 1393,
			"Time": 232464,
			"Price": 70597
		},
		{
			"Id": 1394,
			"Time": 232631,
			"Price": 70695
		},
		{
			"Id": 1395,
			"Time": 232798,
			"Price": 70795
		},
		{
			"Id": 1396,
			"Time": 232965,
			"Price": 70894
		},
		{
			"Id": 1397,
			"Time": 233132,
			"Price": 70993
		},
		{
			"Id": 1398,
			"Time": 233299,
			"Price": 71092
		},
		{
			"Id": 1399,
			"Time": 233466,
			"Price": 71192
		},
		{
			"Id": 1400,
			"Time": 233633,
			"Price": 71292
		},
		{
			"Id": 1401,
			"Time": 233800,
			"Price": 71392
		},
		{
			"Id": 1402,
			"Time": 233967,
			"Price": 71492
		},
		{
			"Id": 1403,
			"Time": 234134,
			"Price": 71592
		},
		{
			"Id": 1404,
			"Time": 234301,
			"Price": 71692
		},
		{
			"Id": 1405,
			"Time": 234468,
			"Price": 71793
		},
		{
			"Id": 1406,
			"Time": 234635,
			"Price": 71893
		},
		{
			"Id": 1407,
			"Time": 234802,
			"Price": 71994
		},
		{
			"Id": 1408,
			"Time": 234969,
			"Price": 72095
		},
		{
			"Id": 1409,
			"Time": 235136,
			"Price": 72196
		},
		{
			"Id": 1410,
			"Time": 235303,
			"Price": 72297
		},
		{
			"Id": 1411,
			"Time": 235470,
			"Price": 72398
		},
		{
			"Id": 1412,
			"Time": 235637,
			"Price": 72500
		},
		{
			"Id": 1413,
			"Time": 235804,
			"Price": 72601
		},
		{
			"Id": 1414,
			"Time": 235971,
			"Price": 72703
		},
		{
			"Id": 1415,
			"Time": 236138,
			"Price": 72805
		},
		{
			"Id": 1416,
			"Time": 236305,
			"Price": 72907
		},
		{
			"Id": 1417,
			"Time": 236472,
			"Price": 73009
		},
		{
			"Id": 1418,
			"Time": 236639,
			"Price": 73111
		},
		{
			"Id": 1419,
			"Time": 236806,
			"Price": 73214
		},
		{
			"Id": 1420,
			"Time": 236973,
			"Price": 73316
		},
		{
			"Id": 1421,
			"Time": 237140,
			"Price": 73419
		},
		{
			"Id": 1422,
			"Time": 237307,
			"Price": 73522
		},
		{
			"Id": 1423,
			"Time": 237474,
			"Price": 73625
		},
		{
			"Id": 1424,
			"Time": 237641,
			"Price": 73728
		},
		{
			"Id": 1425,
			"Time": 237808,
			"Price": 73832
		},
		{
			"Id": 1426,
			"Time": 237975,
			"Price": 73935
		},
		{
			"Id": 1427,
			"Time": 238142,
			"Price": 74039
		},
		{
			"Id": 1428,
			"Time": 238309,
			"Price": 74142
		},
		{
			"Id": 1429,
			"Time": 238476,
			"Price": 74246
		},
		{
			"Id": 1430,
			"Time": 238643,
			"Price": 74350
		},
		{
			"Id": 1431,
			"Time": 238810,
			"Price": 74454
		},
		{
			"Id": 1432,
			"Time": 238977,
			"Price": 74559
		},
		{
			"Id": 1433,
			"Time": 239144,
			"Price": 74663
		},
		{
			"Id": 1434,
			"Time": 239311,
			"Price": 74768
		},
		{
			"Id": 1435,
			"Time": 239478,
			"Price": 74873
		},
		{
			"Id": 1436,
			"Time": 239645,
			"Price": 74977
		},
		{
			"Id": 1437,
			"Time": 239812,
			"Price": 75083
		},
		{
			"Id": 1438,
			"Time": 239979,
			"Price": 75188
		},
		{
			"Id": 1439,
			"Time": 240146,
			"Price": 75293
		},
		{
			"Id": 1440,
			"Time": 240313,
			"Price": 75399
		},
		{
			"Id": 1441,
			"Time": 240480,
			"Price": 75504
		},
		{
			"Id": 1442,
			"Time": 240647,
			"Price": 75610
		},
		{
			"Id": 1443,
			"Time": 240814,
			"Price": 75716
		},
		{
			"Id": 1444,
			"Time": 240981,
			"Price": 75822
		},
		{
			"Id": 1445,
			"Time": 241148,
			"Price": 75928
		},
		{
			"Id": 1446,
			"Time": 241315,
			"Price": 76035
		},
		{
			"Id": 1447,
			"Time": 241482,
			"Price": 76141
		},
		{
			"Id": 1448,
			"Time": 241649,
			"Price": 76248
		},
		{
			"Id": 1449,
			"Time": 241816,
			"Price": 76355
		},
		{
			"Id": 1450,
			"Time": 241983,
			"Price": 76462
		},
		{
			"Id": 1451,
			"Time": 242150,
			"Price": 76569
		},
		{
			"Id": 1452,
			"Time": 242317,
			"Price": 76676
		},
		{
			"Id": 1453,
			"Time": 242484,
			"Price": 76784
		},
		{
			"Id": 1454,
			"Time": 242651,
			"Price": 76891
		},
		{
			"Id": 1455,
			"Time": 242818,
			"Price": 76999
		},
		{
			"Id": 1456,
			"Time": 242985,
			"Price": 77107
		},
		{
			"Id": 1457,
			"Time": 243152,
			"Price": 77215
		},
		{
			"Id": 1458,
			"Time": 243319,
			"Price": 77323
		},
		{
			"Id": 1459,
			"Time": 243486,
			"Price": 77431
		},
		{
			"Id": 1460,
			"Time": 243653,
			"Price": 77540
		},
		{
			"Id": 1461,
			"Time": 243820,
			"Price": 77648
		},
		{
			"Id": 1462,
			"Time": 243987,
			"Price": 77757
		},
		{
			"Id": 1463,
			"Time": 244154,
			"Price": 77866
		},
		{
			"Id": 1464,
			"Time": 244321,
			"Price": 77975
		},
		{
			"Id": 1465,
			"Time": 244488,
			"Price": 78085
		},
		{
			"Id": 1466,
			"Time": 244655,
			"Price": 78194
		},
		{
			"Id": 1467,
			"Time": 244822,
			"Price": 78303
		},
		{
			"Id": 1468,
			"Time": 244989,
			"Price": 78413
		},
		{
			"Id": 1469,
			"Time": 245156,
			"Price": 78523
		},
		{
			"Id": 1470,
			"Time": 245323,
			"Price": 78633
		},
		{
			"Id": 1471,
			"Time": 245490,
			"Price": 78743
		},
		{
			"Id": 1472,
			"Time": 245657,
			"Price": 78854
		},
		{
			"Id": 1473,
			"Time": 245824,
			"Price": 78964
		},
		{
			"Id": 1474,
			"Time": 245991,
			"Price": 79075
		},
		{
			"Id": 1475,
			"Time": 246158,
			"Price": 79186
		},
		{
			"Id": 1476,
			"Time": 246325,
			"Price": 79296
		},
		{
			"Id": 1477,
			"Time": 246492,
			"Price": 79408
		},
		{
			"Id": 1478,
			"Time": 246659,
			"Price": 79519
		},
		{
			"Id": 1479,
			"Time": 246826,
			"Price": 79630
		},
		{
			"Id": 1480,
			"Time": 246993,
			"Price": 79742
		},
		{
			"Id": 1481,
			"Time": 247160,
			"Price": 79854
		},
		{
			"Id": 1482,
			"Time": 247327,
			"Price": 79965
		},
		{
			"Id": 1483,
			"Time": 247494,
			"Price": 80000
		},
		{
			"Id": 1484,
			"Time": 247661,
			"Price": 80190
		},
		{
			"Id": 1485,
			"Time": 247828,
			"Price": 80302
		},
		{
			"Id": 1486,
			"Time": 247995,
			"Price": 80415
		},
		{
			"Id": 1487,
			"Time": 248162,
			"Price": 80527
		},
		{
			"Id": 1488,
			"Time": 248329,
			"Price": 80640
		},
		{
			"Id": 1489,
			"Time": 248496,
			"Price": 80753
		},
		{
			"Id": 1490,
			"Time": 248663,
			"Price": 80866
		},
		{
			"Id": 1491,
			"Time": 248830,
			"Price": 80979
		},
		{
			"Id": 1492,
			"Time": 248997,
			"Price": 81093
		},
		{
			"Id": 1493,
			"Time": 249164,
			"Price": 81207
		},
		{
			"Id": 1494,
			"Time": 249331,
			"Price": 81320
		},
		{
			"Id": 1495,
			"Time": 249498,
			"Price": 81434
		},
		{
			"Id": 1496,
			"Time": 249665,
			"Price": 81548
		},
		{
			"Id": 1497,
			"Time": 249832,
			"Price": 81663
		},
		{
			"Id": 1498,
			"Time": 249999,
			"Price": 81777
		},
		{
			"Id": 1499,
			"Time": 250166,
			"Price": 81892
		},
		{
			"Id": 1500,
			"Time": 250333,
			"Price": 82006
		},
		{
			"Id": 1501,
			"Time": 250500,
			"Price": 82121
		},
		{
			"Id": 1502,
			"Time": 250667,
			"Price": 82236
		},
		{
			"Id": 1503,
			"Time": 250834,
			"Price": 82352
		},
		{
			"Id": 1504,
			"Time": 251001,
			"Price": 82467
		},
		{
			"Id": 1505,
			"Time": 251168,
			"Price": 82582
		},
		{
			"Id": 1506,
			"Time": 251335,
			"Price": 82698
		},
		{
			"Id": 1507,
			"Time": 251502,
			"Price": 82814
		},
		{
			"Id": 1508,
			"Time": 251669,
			"Price": 82930
		},
		{
			"Id": 1509,
			"Time": 251836,
			"Price": 83046
		},
		{
			"Id": 1510,
			"Time": 252003,
			"Price": 83163
		},
		{
			"Id": 1511,
			"Time": 252170,
			"Price": 83279
		},
		{
			"Id": 1512,
			"Time": 252337,
			"Price": 83396
		},
		{
			"Id": 1513,
			"Time": 252504,
			"Price": 83513
		},
		{
			"Id": 1514,
			"Time": 252671,
			"Price": 83630
		},
		{
			"Id": 1515,
			"Time": 252838,
			"Price": 83747
		},
		{
			"Id": 1516,
			"Time": 253005,
			"Price": 83864
		},
		{
			"Id": 1517,
			"Time": 253172,
			"Price": 83982
		},
		{
			"Id": 1518,
			"Time": 253339,
			"Price": 84099
		},
		{
			"Id": 1519,
			"Time": 253506,
			"Price": 84217
		},
		{
			"Id": 1520,
			"Time": 253673,
			"Price": 84335
		},
		{
			"Id": 1521,
			"Time": 253840,
			"Price": 84453
		},
		{
			"Id": 1522,
			"Time": 254007,
			"Price": 84572
		},
		{
			"Id": 1523,
			"Time": 254174,
			"Price": 84690
		},
		{
			"Id": 1524,
			"Time": 254341,
			"Price": 84809
		},
		{
			"Id": 1525,
			"Time": 254508,
			"Price": 84928
		},
		{
			"Id": 1526,
			"Time": 254675,
			"Price": 85047
		},
		{
			"Id": 1527,
			"Time": 254842,
			"Price": 85166
		},
		{
			"Id": 1528,
			"Time": 255009,
			"Price": 85285
		},
		{
			"Id": 1529,
			"Time": 255176,
			"Price": 85405
		},
		{
			"Id": 1530,
			"Time": 255343,
			"Price": 85524
		},
		{
			"Id": 1531,
			"Time": 255510,
			"Price": 85644
		},
		{
			"Id": 1532,
			"Time": 255677,
			"Price": 85764
		},
		{
			"Id": 1533,
			"Time": 255844,
			"Price": 85884
		},
		{
			"Id": 1534,
			"Time": 256011,
			"Price": 86005
		},
		{
			"Id": 1535,
			"Time": 256178,
			"Price": 86125
		},
		{
			"Id": 1536,
			"Time": 256345,
			"Price": 86246
		},
		{
			"Id": 1537,
			"Time": 256512,
			"Price": 86367
		},
		{
			"Id": 1538,
			"Time": 256679,
			"Price": 86488
		},
		{
			"Id": 1539,
			"Time": 256846,
			"Price": 86609
		},
		{
			"Id": 1540,
			"Time": 257013,
			"Price": 86730
		},
		{
			"Id": 1541,
			"Time": 257180,
			"Price": 86852
		},
		{
			"Id": 1542,
			"Time": 257347,
			"Price": 86973
		},
		{
			"Id": 1543,
			"Time": 257514,
			"Price": 87095
		},
		{
			"Id": 1544,
			"Time": 257681,
			"Price": 87217
		},
		{
			"Id": 1545,
			"Time": 257848,
			"Price": 87340
		},
		{
			"Id": 1546,
			"Time": 258015,
			"Price": 87462
		},
		{
			"Id": 1547,
			"Time": 258182,
			"Price": 87584
		},
		{
			"Id": 1548,
			"Time": 258349,
			"Price": 87707
		},
		{
			"Id": 1549,
			"Time": 258516,
			"Price": 87830
		},
		{
			"Id": 1550,
			"Time": 258683,
			"Price": 87953
		},
		{
			"Id": 1551,
			"Time": 258850,
			"Price": 88076
		},
		{
			"Id": 1552,
			"Time": 259017,
			"Price": 88200
		},
		{
			"Id": 1553,
			"Time": 259184,
			"Price": 88323
		},
		{
			"Id": 1554,
			"Time": 259351,
			"Price": 88447
		},
		{
			"Id": 1555,
			"Time": 259518,
			"Price": 88571
		},
		{
			"Id": 1556,
			"Time": 259685,
			"Price": 88695
		},
		{
			"Id": 1557,
			"Time": 259852,
			"Price": 88819
		},
		{
			"Id": 1558,
			"Time": 260019,
			"Price": 88944
		},
		{
			"Id": 1559,
			"Time": 260186,
			"Price": 89069
		},
		{
			"Id": 1560,
			"Time": 260353,
			"Price": 89193
		},
		{
			"Id": 1561,
			"Time": 260520,
			"Price": 89318
		},
		{
			"Id": 1562,
			"Time": 260687,
			"Price": 89443
		},
		{
			"Id": 1563,
			"Time": 260854,
			"Price": 89569
		},
		{
			"Id": 1564,
			"Time": 261021,
			"Price": 89694
		},
		{
			"Id": 1565,
			"Time": 261188,
			"Price": 89820
		},
		{
			"Id": 1566,
			"Time": 261355,
			"Price": 89946
		},
		{
			"Id": 1567,
			"Time": 261522,
			"Price": 90000
		},
		{
			"Id": 1568,
			"Time": 261689,
			"Price": 90198
		},
		{
			"Id": 1569,
			"Time": 261856,
			"Price": 90324
		},
		{
			"Id": 1570,
			"Time": 262023,
			"Price": 90451
		},
		{
			"Id": 1571,
			"Time": 262190,
			"Price": 90578
		},
		{
			"Id": 1572,
			"Time": 262357,
			"Price": 90705
		},
		{
			"Id": 1573,
			"Time": 262524,
			"Price": 90832
		},
		{
			"Id": 1574,
			"Time": 262691,
			"Price": 90959
		},
		{
			"Id": 1575,
			"Time": 262858,
			"Price": 91086
		},
		{
			"Id": 1576,
			"Time": 263025,
			"Price": 91214
		},
		{
			"Id": 1577,
			"Time": 263192,
			"Price": 91342
		},
		{
			"Id": 1578,
			"Time": 263359,
			"Price": 91470
		},
		{
			"Id": 1579,
			"Time": 263526,
			"Price": 91598
		},
		{
			"Id": 1580,
			"Time": 263693,
			"Price": 91726
		},
		{
			"Id": 1581,
			"Time": 263860,
			"Price": 91855
		},
		{
			"Id": 1582,
			"Time": 264027,
			"Price": 91983
		},
		{
			"Id": 1583,
			"Time": 264194,
			"Price": 92112
		},
		{
			"Id": 1584,
			"Time": 264361,
			"Price": 92241
		},
		{
			"Id": 1585,
			"Time": 264528,
			"Price": 92371
		},
		{
			"Id": 1586,
			"Time": 264695,
			"Price": 92500
		},
		{
			"Id": 1587,
			"Time": 264862,
			"Price": 92630
		},
		{
			"Id": 1588,
			"Time": 265029,
			"Price": 92759
		},
		{
			"Id": 1589,
			"Time": 265196,
			"Price": 92889
		},
		{
			"Id": 1590,
			"Time": 265363,
			"Price": 93020
		},
		{
			"Id": 1591,
			"Time": 265530,
			"Price": 93150
		},
		{
			"Id": 1592,
			"Time": 265697,
			"Price": 93280
		},
		{
			"Id": 1593,
			"Time": 265864,
			"Price": 93411
		},
		{
			"Id": 1594,
			"Time": 266031,
			"Price": 93542
		},
		{
			"Id": 1595,
			"Time": 266198,
			"Price": 93673
		},
		{
			"Id": 1596,
			"Time": 266365,
			"Price": 93804
		},
		{
			"Id": 1597,
			"Time": 266532,
			"Price": 93936
		},
		{
			"Id": 1598,
			"Time": 266699,
			"Price": 94067
		},
		{
			"Id": 1599,
			"Time": 266866,
			"Price": 94199
		},
		{
			"Id": 1600,
			"Time": 267033,
			"Price": 94331
		},
		{
			"Id": 1601,
			"Time": 267200,
			"Price": 94463
		},
		{
			"Id": 1602,
			"Time": 267367,
			"Price": 94596
		},
		{
			"Id": 1603,
			"Time": 267534,
			"Price": 94728
		},
		{
			"Id": 1604,
			"Time": 267701,
			"Price": 94861
		},
		{
			"Id": 1605,
			"Time": 267868,
			"Price": 94994
		},
		{
			"Id": 1606,
			"Time": 268035,
			"Price": 95127
		},
		{
			"Id": 1607,
			"Time": 268202,
			"Price": 95260
		},
		{
			"Id": 1608,
			"Time": 268369,
			"Price": 95394
		},
		{
			"Id": 1609,
			"Time": 268536,
			"Price": 95527
		},
		{
			"Id": 1610,
			"Time": 268703,
			"Price": 95661
		},
		{
			"Id": 1611,
			"Time": 268870,
			"Price": 95795
		},
		{
			"Id": 1612,
			"Time": 269037,
			"Price": 95930
		},
		{
			"Id": 1613,
			"Time": 269204,
			"Price": 96064
		},
		{
			"Id": 1614,
			"Time": 269371,
			"Price": 96199
		},
		{
			"Id": 1615,
			"Time": 269538,
			"Price": 96333
		},
		{
			"Id": 1616,
			"Time": 269705,
			"Price": 96468
		},
		{
			"Id": 1617,
			"Time": 269872,
			"Price": 96603
		},
		{
			"Id": 1618,
			"Time": 270039,
			"Price": 96739
		},
		{
			"Id": 1619,
			"Time": 270206,
			"Price": 96874
		},
		{
			"Id": 1620,
			"Time": 270373,
			"Price": 97010
		},
		{
			"Id": 1621,
			"Time": 270540,
			"Price": 97146
		},
		{
			"Id": 1622,
			"Time": 270707,
			"Price": 97282
		},
		{
			"Id": 1623,
			"Time": 270874,
			"Price": 97418
		},
		{
			"Id": 1624,
			"Time": 271041,
			"Price": 97555
		},
		{
			"Id": 1625,
			"Time": 271208,
			"Price": 97692
		},
		{
			"Id": 1626,
			"Time": 271375,
			"Price": 97828
		},
		{
			"Id": 1627,
			"Time": 271542,
			"Price": 97966
		},
		{
			"Id": 1628,
			"Time": 271709,
			"Price": 98103
		},
		{
			"Id": 1629,
			"Time": 271876,
			"Price": 98240
		},
		{
			"Id": 1630,
			"Time": 272043,
			"Price": 98378
		},
		{
			"Id": 1631,
			"Time": 272210,
			"Price": 98516
		},
		{
			"Id": 1632,
			"Time": 272377,
			"Price": 98654
		},
		{
			"Id": 1633,
			"Time": 272544,
			"Price": 98792
		},
		{
			"Id": 1634,
			"Time": 272711,
			"Price": 98930
		},
		{
			"Id": 1635,
			"Time": 272878,
			"Price": 99069
		},
		{
			"Id": 1636,
			"Time": 273045,
			"Price": 99208
		},
		{
			"Id": 1637,
			"Time": 273212,
			"Price": 99347
		},
		{
			"Id": 1638,
			"Time": 273379,
			"Price": 99486
		},
		{
			"Id": 1639,
			"Time": 273546,
			"Price": 99625
		},
		{
			"Id": 1640,
			"Time": 273713,
			"Price": 99765
		},
		{
			"Id": 1641,
			"Time": 273880,
			"Price": 99905
		},
		{
			"Id": 1642,
			"Time": 274047,
			"Price": 100000
		},
		{
			"Id": 1643,
			"Time": 274214,
			"Price": 100185
		},
		{
			"Id": 1644,
			"Time": 274381,
			"Price": 100325
		},
		{
			"Id": 1645,
			"Time": 274548,
			"Price": 100466
		},
		{
			"Id": 1646,
			"Time": 274715,
			"Price": 100607
		},
		{
			"Id": 1647,
			"Time": 274882,
			"Price": 100748
		},
		{
			"Id": 1648,
			"Time": 275049,
			"Price": 100889
		},
		{
			"Id": 1649,
			"Time": 275216,
			"Price": 101030
		},
		{
			"Id": 1650,
			"Time": 275383,
			"Price": 101172
		},
		{
			"Id": 1651,
			"Time": 275550,
			"Price": 101313
		},
		{
			"Id": 1652,
			"Time": 275717,
			"Price": 101455
		},
		{
			"Id": 1653,
			"Time": 275884,
			"Price": 101598
		},
		{
			"Id": 1654,
			"Time": 276051,
			"Price": 101740
		},
		{
			"Id": 1655,
			"Time": 276218,
			"Price": 101882
		},
		{
			"Id": 1656,
			"Time": 276385,
			"Price": 102025
		},
		{
			"Id": 1657,
			"Time": 276552,
			"Price": 102168
		},
		{
			"Id": 1658,
			"Time": 276719,
			"Price": 102311
		},
		{
			"Id": 1659,
			"Time": 276886,
			"Price": 102455
		},
		{
			"Id": 1660,
			"Time": 277053,
			"Price": 102598
		},
		{
			"Id": 1661,
			"Time": 277220,
			"Price": 102742
		},
		{
			"Id": 1662,
			"Time": 277387,
			"Price": 102886
		},
		{
			"Id": 1663,
			"Time": 277554,
			"Price": 103030
		},
		{
			"Id": 1664,
			"Time": 277721,
			"Price": 103174
		},
		{
			"Id": 1665,
			"Time": 277888,
			"Price": 103319
		},
		{
			"Id": 1666,
			"Time": 278055,
			"Price": 103464
		},
		{
			"Id": 1667,
			"Time": 278222,
			"Price": 103609
		},
		{
			"Id": 1668,
			"Time": 278389,
			"Price": 103754
		},
		{
			"Id": 1669,
			"Time": 278556,
			"Price": 103899
		},
		{
			"Id": 1670,
			"Time": 278723,
			"Price": 104045
		},
		{
			"Id": 1671,
			"Time": 278890,
			"Price": 104191
		},
		{
			"Id": 1672,
			"Time": 279057,
			"Price": 104337
		},
		{
			"Id": 1673,
			"Time": 279224,
			"Price": 104483
		},
		{
			"Id": 1674,
			"Time": 279391,
			"Price": 104629
		},
		{
			"Id": 1675,
			"Time": 279558,
			"Price": 104776
		},
		{
			"Id": 1676,
			"Time": 279725,
			"Price": 104923
		},
		{
			"Id": 1677,
			"Time": 279892,
			"Price": 105070
		},
		{
			"Id": 1678,
			"Time": 280059,
			"Price": 105217
		},
		{
			"Id": 1679,
			"Time": 280226,
			"Price": 105364
		},
		{
			"Id": 1680,
			"Time": 280393,
			"Price": 105512
		},
		{
			"Id": 1681,
			"Time": 280560,
			"Price": 105660
		},
		{
			"Id": 1682,
			"Time": 280727,
			"Price": 105808
		},
		{
			"Id": 1683,
			"Time": 280894,
			"Price": 105956
		},
		{
			"Id": 1684,
			"Time": 281061,
			"Price": 106104
		},
		{
			"Id": 1685,
			"Time": 281228,
			"Price": 106253
		},
		{
			"Id": 1686,
			"Time": 281395,
			"Price": 106402
		},
		{
			"Id": 1687,
			"Time": 281562,
			"Price": 106551
		},
		{
			"Id": 1688,
			"Time": 281729,
			"Price": 106700
		},
		{
			"Id": 1689,
			"Time": 281896,
			"Price": 106850
		},
		{
			"Id": 1690,
			"Time": 282063,
			"Price": 107000
		},
		{
			"Id": 1691,
			"Time": 282230,
			"Price": 107150
		},
		{
			"Id": 1692,
			"Time": 282397,
			"Price": 107300
		},
		{
			"Id": 1693,
			"Time": 282564,
			"Price": 107450
		},
		{
			"Id": 1694,
			"Time": 282731,
			"Price": 107601
		},
		{
			"Id": 1695,
			"Time": 282898,
			"Price": 107751
		},
		{
			"Id": 1696,
			"Time": 283065,
			"Price": 107902
		},
		{
			"Id": 1697,
			"Time": 283232,
			"Price": 108053
		},
		{
			"Id": 1698,
			"Time": 283399,
			"Price": 108205
		},
		{
			"Id": 1699,
			"Time": 283566,
			"Price": 108356
		},
		{
			"Id": 1700,
			"Time": 283733,
			"Price": 108508
		},
		{
			"Id": 1701,
			"Time": 283900,
			"Price": 108660
		},
		{
			"Id": 1702,
			"Time": 284067,
			"Price": 108813
		},
		{
			"Id": 1703,
			"Time": 284234,
			"Price": 108965
		},
		{
			"Id": 1704,
			"Time": 284401,
			"Price": 109118
		},
		{
			"Id": 1705,
			"Time": 284568,
			"Price": 109271
		},
		{
			"Id": 1706,
			"Time": 284735,
			"Price": 109424
		},
		{
			"Id": 1707,
			"Time": 284902,
			"Price": 109577
		},
		{
			"Id": 1708,
			"Time": 285069,
			"Price": 109731
		},
		{
			"Id": 1709,
			"Time": 285236,
			"Price": 109884
		},
		{
			"Id": 1710,
			"Time": 285403,
			"Price": 110038
		},
		{
			"Id": 1711,
			"Time": 285570,
			"Price": 110192
		},
		{
			"Id": 1712,
			"Time": 285737,
			"Price": 110347
		},
		{
			"Id": 1713,
			"Time": 285904,
			"Price": 110501
		},
		{
			"Id": 1714,
			"Time": 286071,
			"Price": 110656
		},
		{
			"Id": 1715,
			"Time": 286238,
			"Price": 110811
		},
		{
			"Id": 1716,
			"Time": 286405,
			"Price": 110967
		},
		{
			"Id": 1717,
			"Time": 286572,
			"Price": 111122
		},
		{
			"Id": 1718,
			"Time": 286739,
			"Price": 111278
		},
		{
			"Id": 1719,
			"Time": 286906,
			"Price": 111434
		},
		{
			"Id": 1720,
			"Time": 287073,
			"Price": 111590
		},
		{
			"Id": 1721,
			"Time": 287240,
			"Price": 111746
		},
		{
			"Id": 1722,
			"Time": 287407,
			"Price": 111903
		},
		{
			"Id": 1723,
			"Time": 287574,
			"Price": 112059
		},
		{
			"Id": 1724,
			"Time": 287741,
			"Price": 112217
		},
		{
			"Id": 1725,
			"Time": 287908,
			"Price": 112374
		},
		{
			"Id": 1726,
			"Time": 288075,
			"Price": 112531
		},
		{
			"Id": 1727,
			"Time": 288242,
			"Price": 112689
		},
		{
			"Id": 1728,
			"Time": 288409,
			"Price": 112847
		},
		{
			"Id": 1729,
			"Time": 288576,
			"Price": 113005
		},
		{
			"Id": 1730,
			"Time": 288743,
			"Price": 113163
		},
		{
			"Id": 1731,
			"Time": 288910,
			"Price": 113322
		},
		{
			"Id": 1732,
			"Time": 289077,
			"Price": 113481
		},
		{
			"Id": 1733,
			"Time": 289244,
			"Price": 113640
		},
		{
			"Id": 1734,
			"Time": 289411,
			"Price": 113799
		},
		{
			"Id": 1735,
			"Time": 289578,
			"Price": 113958
		},
		{
			"Id": 1736,
			"Time": 289745,
			"Price": 114118
		},
		{
			"Id": 1737,
			"Time": 289912,
			"Price": 114278
		},
		{
			"Id": 1738,
			"Time": 290079,
			"Price": 114438
		},
		{
			"Id": 1739,
			"Time": 290246,
			"Price": 114598
		},
		{
			"Id": 1740,
			"Time": 290413,
			"Price": 114759
		},
		{
			"Id": 1741,
			"Time": 290580,
			"Price": 114920
		},
		{
			"Id": 1742,
			"Time": 290747,
			"Price": 115081
		},
		{
			"Id": 1743,
			"Time": 290914,
			"Price": 115242
		},
		{
			"Id": 1744,
			"Time": 291081,
			"Price": 115403
		},
		{
			"Id": 1745,
			"Time": 291248,
			"Price": 115565
		},
		{
			"Id": 1746,
			"Time": 291415,
			"Price": 115727
		},
		{
			"Id": 1747,
			"Time": 291582,
			"Price": 115889
		},
		{
			"Id": 1748,
			"Time": 291749,
			"Price": 116051
		},
		{
			"Id": 1749,
			"Time": 291916,
			"Price": 116214
		},
		{
			"Id": 1750,
			"Time": 292083,
			"Price": 116377
		},
		{
			"Id": 1751,
			"Time": 292250,
			"Price": 116540
		},
		{
			"Id": 1752,
			"Time": 292417,
			"Price": 116703
		},
		{
			"Id": 1753,
			"Time": 292584,
			"Price": 116867
		},
		{
			"Id": 1754,
			"Time": 292751,
			"Price": 117030
		},
		{
			"Id": 1755,
			"Time": 292918,
			"Price": 117194
		},
		{
			"Id": 1756,
			"Time": 293085,
			"Price": 117359
		},
		{
			"Id": 1757,
			"Time": 293252,
			"Price": 117523
		},
		{
			"Id": 1758,
			"Time": 293419,
			"Price": 117688
		},
		{
			"Id": 1759,
			"Time": 293586,
			"Price": 117853
		},
		{
			"Id": 1760,
			"Time": 293753,
			"Price": 118018
		},
		{
			"Id": 1761,
			"Time": 293920,
			"Price": 118183
		},
		{
			"Id": 1762,
			"Time": 294087,
			"Price": 118349
		},
		{
			"Id": 1763,
			"Time": 294254,
			"Price": 118515
		},
		{
			"Id": 1764,
			"Time": 294421,
			"Price": 118681
		},
		{
			"Id": 1765,
			"Time": 294588,
			"Price": 118847
		},
		{
			"Id": 1766,
			"Time": 294755,
			"Price": 119013
		},
		{
			"Id": 1767,
			"Time": 294922,
			"Price": 119180
		},
		{
			"Id": 1768,
			"Time": 295089,
			"Price": 119347
		},
		{
			"Id": 1769,
			"Time": 295256,
			"Price": 119514
		},
		{
			"Id": 1770,
			"Time": 295423,
			"Price": 119682
		},
		{
			"Id": 1771,
			"Time": 295590,
			"Price": 119850
		},
		{
			"Id": 1772,
			"Time": 295757,
			"Price": 120017
		},
		{
			"Id": 1773,
			"Time": 295924,
			"Price": 120186
		},
		{
			"Id": 1774,
			"Time": 296091,
			"Price": 120354
		},
		{
			"Id": 1775,
			"Time": 296258,
			"Price": 120523
		},
		{
			"Id": 1776,
			"Time": 296425,
			"Price": 120691
		},
		{
			"Id": 1777,
			"Time": 296592,
			"Price": 120861
		},
		{
			"Id": 1778,
			"Time": 296759,
			"Price": 121030
		},
		{
			"Id": 1779,
			"Time": 296926,
			"Price": 121200
		},
		{
			"Id": 1780,
			"Time": 297093,
			"Price": 121369
		},
		{
			"Id": 1781,
			"Time": 297260,
			"Price": 121539
		},
		{
			"Id": 1782,
			"Time": 297427,
			"Price": 121710
		},
		{
			"Id": 1783,
			"Time": 297594,
			"Price": 121880
		},
		{
			"Id": 1784,
			"Time": 297761,
			"Price": 122051
		},
		{
			"Id": 1785,
			"Time": 297928,
			"Price": 122222
		},
		{
			"Id": 1786,
			"Time": 298095,
			"Price": 122393
		},
		{
			"Id": 1787,
			"Time": 298262,
			"Price": 122565
		},
		{
			"Id": 1788,
			"Time": 298429,
			"Price": 122736
		},
		{
			"Id": 1789,
			"Time": 298596,
			"Price": 122908
		},
		{
			"Id": 1790,
			"Time": 298763,
			"Price": 123081
		},
		{
			"Id": 1791,
			"Time": 298930,
			"Price": 123253
		},
		{
			"Id": 1792,
			"Time": 299097,
			"Price": 123426
		},
		{
			"Id": 1793,
			"Time": 299264,
			"Price": 123599
		},
		{
			"Id": 1794,
			"Time": 299431,
			"Price": 123772
		},
		{
			"Id": 1795,
			"Time": 299598,
			"Price": 123945
		},
		{
			"Id": 1796,
			"Time": 299765,
			"Price": 124119
		},
		{
			"Id": 1797,
			"Time": 299932,
			"Price": 124293
		},
		{
			"Id": 1798,
			"Time": 300099,
			"Price": 124467
		},
		{
			"Id": 1799,
			"Time": 300266,
			"Price": 124641
		},
		{
			"Id": 1800,
			"Time": 300433,
			"Price": 124816
		},
		{
			"Id": 1801,
			"Time": 300600,
			"Price": 124991
		},
		{
			"Id": 1802,
			"Time": 300767,
			"Price": 125166
		},
		{
			"Id": 1803,
			"Time": 300934,
			"Price": 125341
		},
		{
			"Id": 1804,
			"Time": 301101,
			"Price": 125517
		},
		{
			"Id": 1805,
			"Time": 301268,
			"Price": 125693
		},
		{
			"Id": 1806,
			"Time": 301435,
			"Price": 125869
		},
		{
			"Id": 1807,
			"Time": 301602,
			"Price": 126045
		},
		{
			"Id": 1808,
			"Time": 301769,
			"Price": 126222
		},
		{
			"Id": 1809,
			"Time": 301936,
			"Price": 126399
		},
		{
			"Id": 1810,
			"Time": 302103,
			"Price": 126576
		},
		{
			"Id": 1811,
			"Time": 302270,
			"Price": 126753
		},
		{
			"Id": 1812,
			"Time": 302437,
			"Price": 126931
		},
		{
			"Id": 1813,
			"Time": 302604,
			"Price": 127109
		},
		{
			"Id": 1814,
			"Time": 302771,
			"Price": 127287
		},
		{
			"Id": 1815,
			"Time": 302938,
			"Price": 127465
		},
		{
			"Id": 1816,
			"Time": 303105,
			"Price": 127644
		},
		{
			"Id": 1817,
			"Time": 303272,
			"Price": 127823
		},
		{
			"Id": 1818,
			"Time": 303439,
			"Price": 128002
		},
		{
			"Id": 1819,
			"Time": 303606,
			"Price": 128181
		},
		{
			"Id": 1820,
			"Time": 303773,
			"Price": 128361
		},
		{
			"Id": 1821,
			"Time": 303940,
			"Price": 128541
		},
		{
			"Id": 1822,
			"Time": 304107,
			"Price": 128721
		},
		{
			"Id": 1823,
			"Time": 304274,
			"Price": 128901
		},
		{
			"Id": 1824,
			"Time": 304441,
			"Price": 129082
		},
		{
			"Id": 1825,
			"Time": 304608,
			"Price": 129262
		},
		{
			"Id": 1826,
			"Time": 304775,
			"Price": 129444
		},
		{
			"Id": 1827,
			"Time": 304942,
			"Price": 129625
		},
		{
			"Id": 1828,
			"Time": 305109,
			"Price": 129807
		},
		{
			"Id": 1829,
			"Time": 305276,
			"Price": 129988
		},
		{
			"Id": 1830,
			"Time": 305443,
			"Price": 130171
		},
		{
			"Id": 1831,
			"Time": 305610,
			"Price": 130353
		},
		{
			"Id": 1832,
			"Time": 305777,
			"Price": 130536
		},
		{
			"Id": 1833,
			"Time": 305944,
			"Price": 130718
		},
		{
			"Id": 1834,
			"Time": 306111,
			"Price": 130902
		},
		{
			"Id": 1835,
			"Time": 306278,
			"Price": 131085
		},
		{
			"Id": 1836,
			"Time": 306445,
			"Price": 131269
		},
		{
			"Id": 1837,
			"Time": 306612,
			"Price": 131453
		},
		{
			"Id": 1838,
			"Time": 306779,
			"Price": 131637
		},
		{
			"Id": 1839,
			"Time": 306946,
			"Price": 131821
		},
		{
			"Id": 1840,
			"Time": 307113,
			"Price": 132006
		},
		{
			"Id": 1841,
			"Time": 307280,
			"Price": 132191
		},
		{
			"Id": 1842,
			"Time": 307447,
			"Price": 132376
		},
		{
			"Id": 1843,
			"Time": 307614,
			"Price": 132562
		},
		{
			"Id": 1844,
			"Time": 307781,
			"Price": 132747
		},
		{
			"Id": 1845,
			"Time": 307948,
			"Price": 132933
		},
		{
			"Id": 1846,
			"Time": 308115,
			"Price": 133120
		},
		{
			"Id": 1847,
			"Time": 308282,
			"Price": 133306
		},
		{
			"Id": 1848,
			"Time": 308449,
			"Price": 133493
		},
		{
			"Id": 1849,
			"Time": 308616,
			"Price": 133680
		},
		{
			"Id": 1850,
			"Time": 308783,
			"Price": 133867
		},
		{
			"Id": 1851,
			"Time": 308950,
			"Price": 134055
		},
		{
			"Id": 1852,
			"Time": 309117,
			"Price": 134243
		},
		{
			"Id": 1853,
			"Time": 309284,
			"Price": 134431
		},
		{
			"Id": 1854,
			"Time": 309451,
			"Price": 134619
		},
		{
			"Id": 1855,
			"Time": 309618,
			"Price": 134808
		},
		{
			"Id": 1856,
			"Time": 309785,
			"Price": 134997
		},
		{
			"Id": 1857,
			"Time": 309952,
			"Price": 135186
		},
		{
			"Id": 1858,
			"Time": 310119,
			"Price": 135375
		},
		{
			"Id": 1859,
			"Time": 310286,
			"Price": 135565
		},
		{
			"Id": 1860,
			"Time": 310453,
			"Price": 135755
		},
		{
			"Id": 1861,
			"Time": 310620,
			"Price": 135945
		},
		{
			"Id": 1862,
			"Time": 310787,
			"Price": 136135
		},
		{
			"Id": 1863,
			"Time": 310954,
			"Price": 136326
		},
		{
			"Id": 1864,
			"Time": 311121,
			"Price": 136517
		},
		{
			"Id": 1865,
			"Time": 311288,
			"Price": 136708
		},
		{
			"Id": 1866,
			"Time": 311455,
			"Price": 136900
		},
		{
			"Id": 1867,
			"Time": 311622,
			"Price": 137092
		},
		{
			"Id": 1868,
			"Time": 311789,
			"Price": 137284
		},
		{
			"Id": 1869,
			"Time": 311956,
			"Price": 137476
		},
		{
			"Id": 1870,
			"Time": 312123,
			"Price": 137669
		},
		{
			"Id": 1871,
			"Time": 312290,
			"Price": 137862
		},
		{
			"Id": 1872,
			"Time": 312457,
			"Price": 138055
		},
		{
			"Id": 1873,
			"Time": 312624,
			"Price": 138248
		},
		{
			"Id": 1874,
			"Time": 312791,
			"Price": 138442
		},
		{
			"Id": 1875,
			"Time": 312958,
			"Price": 138636
		},
		{
			"Id": 1876,
			"Time": 313125,
			"Price": 138830
		},
		{
			"Id": 1877,
			"Time": 313292,
			"Price": 139025
		},
		{
			"Id": 1878,
			"Time": 313459,
			"Price": 139220
		},
		{
			"Id": 1879,
			"Time": 313626,
			"Price": 139415
		},
		{
			"Id": 1880,
			"Time": 313793,
			"Price": 139610
		},
		{
			"Id": 1881,
			"Time": 313960,
			"Price": 139806
		},
		{
			"Id": 1882,
			"Time": 314127,
			"Price": 140001
		},
		{
			"Id": 1883,
			"Time": 314294,
			"Price": 140198
		},
		{
			"Id": 1884,
			"Time": 314461,
			"Price": 140394
		},
		{
			"Id": 1885,
			"Time": 314628,
			"Price": 140591
		},
		{
			"Id": 1886,
			"Time": 314795,
			"Price": 140788
		},
		{
			"Id": 1887,
			"Time": 314962,
			"Price": 140985
		},
		{
			"Id": 1888,
			"Time": 315129,
			"Price": 141183
		},
		{
			"Id": 1889,
			"Time": 315296,
			"Price": 141380
		},
		{
			"Id": 1890,
			"Time": 315463,
			"Price": 141578
		},
		{
			"Id": 1891,
			"Time": 315630,
			"Price": 141777
		},
		{
			"Id": 1892,
			"Time": 315797,
			"Price": 141976
		},
		{
			"Id": 1893,
			"Time": 315964,
			"Price": 142174
		},
		{
			"Id": 1894,
			"Time": 316131,
			"Price": 142374
		},
		{
			"Id": 1895,
			"Time": 316298,
			"Price": 142573
		},
		{
			"Id": 1896,
			"Time": 316465,
			"Price": 142773
		},
		{
			"Id": 1897,
			"Time": 316632,
			"Price": 142973
		},
		{
			"Id": 1898,
			"Time": 316799,
			"Price": 143173
		},
		{
			"Id": 1899,
			"Time": 316966,
			"Price": 143374
		},
		{
			"Id": 1900,
			"Time": 317133,
			"Price": 143575
		},
		{
			"Id": 1901,
			"Time": 317300,
			"Price": 143776
		},
		{
			"Id": 1902,
			"Time": 317467,
			"Price": 143977
		},
		{
			"Id": 1903,
			"Time": 317634,
			"Price": 144179
		},
		{
			"Id": 1904,
			"Time": 317801,
			"Price": 144381
		},
		{
			"Id": 1905,
			"Time": 317968,
			"Price": 144583
		},
		{
			"Id": 1906,
			"Time": 318135,
			"Price": 144786
		},
		{
			"Id": 1907,
			"Time": 318302,
			"Price": 144989
		},
		{
			"Id": 1908,
			"Time": 318469,
			"Price": 145192
		},
		{
			"Id": 1909,
			"Time": 318636,
			"Price": 145395
		},
		{
			"Id": 1910,
			"Time": 318803,
			"Price": 145599
		},
		{
			"Id": 1911,
			"Time": 318970,
			"Price": 145803
		},
		{
			"Id": 1912,
			"Time": 319137,
			"Price": 146007
		},
		{
			"Id": 1913,
			"Time": 319304,
			"Price": 146212
		},
		{
			"Id": 1914,
			"Time": 319471,
			"Price": 146417
		},
		{
			"Id": 1915,
			"Time": 319638,
			"Price": 146622
		},
		{
			"Id": 1916,
			"Time": 319805,
			"Price": 146827
		},
		{
			"Id": 1917,
			"Time": 319972,
			"Price": 147033
		},
		{
			"Id": 1918,
			"Time": 320139,
			"Price": 147239
		},
		{
			"Id": 1919,
			"Time": 320306,
			"Price": 147445
		},
		{
			"Id": 1920,
			"Time": 320473,
			"Price": 147652
		},
		{
			"Id": 1921,
			"Time": 320640,
			"Price": 147859
		},
		{
			"Id": 1922,
			"Time": 320807,
			"Price": 148066
		},
		{
			"Id": 1923,
			"Time": 320974,
			"Price": 148274
		},
		{
			"Id": 1924,
			"Time": 321141,
			"Price": 148481
		},
		{
			"Id": 1925,
			"Time": 321308,
			"Price": 148689
		},
		{
			"Id": 1926,
			"Time": 321475,
			"Price": 148898
		},
		{
			"Id": 1927,
			"Time": 321642,
			"Price": 149106
		},
		{
			"Id": 1928,
			"Time": 321809,
			"Price": 149315
		},
		{
			"Id": 1929,
			"Time": 321976,
			"Price": 149524
		},
		{
			"Id": 1930,
			"Time": 322143,
			"Price": 149734
		},
		{
			"Id": 1931,
			"Time": 322310,
			"Price": 149944
		},
		{
			"Id": 1932,
			"Time": 322477,
			"Price": 150154
		},
		{
			"Id": 1933,
			"Time": 322644,
			"Price": 150364
		},
		{
			"Id": 1934,
			"Time": 322811,
			"Price": 150575
		},
		{
			"Id": 1935,
			"Time": 322978,
			"Price": 150786
		},
		{
			"Id": 1936,
			"Time": 323145,
			"Price": 150997
		},
		{
			"Id": 1937,
			"Time": 323312,
			"Price": 151209
		},
		{
			"Id": 1938,
			"Time": 323479,
			"Price": 151421
		},
		{
			"Id": 1939,
			"Time": 323646,
			"Price": 151633
		},
		{
			"Id": 1940,
			"Time": 323813,
			"Price": 151845
		},
		{
			"Id": 1941,
			"Time": 323980,
			"Price": 152058
		},
		{
			"Id": 1942,
			"Time": 324147,
			"Price": 152271
		},
		{
			"Id": 1943,
			"Time": 324314,
			"Price": 152484
		},
		{
			"Id": 1944,
			"Time": 324481,
			"Price": 152698
		},
		{
			"Id": 1945,
			"Time": 324648,
			"Price": 152912
		},
		{
			"Id": 1946,
			"Time": 324815,
			"Price": 153126
		},
		{
			"Id": 1947,
			"Time": 324982,
			"Price": 153341
		},
		{
			"Id": 1948,
			"Time": 325149,
			"Price": 153556
		},
		{
			"Id": 1949,
			"Time": 325316,
			"Price": 153771
		},
		{
			"Id": 1950,
			"Time": 325483,
			"Price": 153986
		},
		{
			"Id": 1951,
			"Time": 325650,
			"Price": 154202
		},
		{
			"Id": 1952,
			"Time": 325817,
			"Price": 154418
		},
		{
			"Id": 1953,
			"Time": 325984,
			"Price": 154634
		},
		{
			"Id": 1954,
			"Time": 326151,
			"Price": 154851
		},
		{
			"Id": 1955,
			"Time": 326318,
			"Price": 155068
		},
		{
			"Id": 1956,
			"Time": 326485,
			"Price": 155285
		},
		{
			"Id": 1957,
			"Time": 326652,
			"Price": 155503
		},
		{
			"Id": 1958,
			"Time": 326819,
			"Price": 155721
		},
		{
			"Id": 1959,
			"Time": 326986,
			"Price": 155939
		},
		{
			"Id": 1960,
			"Time": 327153,
			"Price": 156157
		},
		{
			"Id": 1961,
			"Time": 327320,
			"Price": 156376
		},
		{
			"Id": 1962,
			"Time": 327487,
			"Price": 156595
		},
		{
			"Id": 1963,
			"Time": 327654,
			"Price": 156815
		},
		{
			"Id": 1964,
			"Time": 327821,
			"Price": 157034
		},
		{
			"Id": 1965,
			"Time": 327988,
			"Price": 157254
		},
		{
			"Id": 1966,
			"Time": 328155,
			"Price": 157475
		},
		{
			"Id": 1967,
			"Time": 328322,
			"Price": 157695
		},
		{
			"Id": 1968,
			"Time": 328489,
			"Price": 157916
		},
		{
			"Id": 1969,
			"Time": 328656,
			"Price": 158138
		},
		{
			"Id": 1970,
			"Time": 328823,
			"Price": 158359
		},
		{
			"Id": 1971,
			"Time": 328990,
			"Price": 158581
		},
		{
			"Id": 1972,
			"Time": 329157,
			"Price": 158803
		},
		{
			"Id": 1973,
			"Time": 329324,
			"Price": 159026
		},
		{
			"Id": 1974,
			"Time": 329491,
			"Price": 159249
		},
		{
			"Id": 1975,
			"Time": 329658,
			"Price": 159472
		},
		{
			"Id": 1976,
			"Time": 329825,
			"Price": 159695
		},
		{
			"Id": 1977,
			"Time": 329992,
			"Price": 159919
		},
		{
			"Id": 1978,
			"Time": 330159,
			"Price": 160143
		},
		{
			"Id": 1979,
			"Time": 330326,
			"Price": 160367
		},
		{
			"Id": 1980,
			"Time": 330493,
			"Price": 160592
		},
		{
			"Id": 1981,
			"Time": 330660,
			"Price": 160817
		},
		{
			"Id": 1982,
			"Time": 330827,
			"Price": 161042
		},
		{
			"Id": 1983,
			"Time": 330994,
			"Price": 161268
		},
		{
			"Id": 1984,
			"Time": 331161,
			"Price": 161494
		},
		{
			"Id": 1985,
			"Time": 331328,
			"Price": 161720
		},
		{
			"Id": 1986,
			"Time": 331495,
			"Price": 161947
		},
		{
			"Id": 1987,
			"Time": 331662,
			"Price": 162174
		},
		{
			"Id": 1988,
			"Time": 331829,
			"Price": 162401
		},
		{
			"Id": 1989,
			"Time": 331996,
			"Price": 162629
		},
		{
			"Id": 1990,
			"Time": 332163,
			"Price": 162856
		},
		{
			"Id": 1991,
			"Time": 332330,
			"Price": 163085
		},
		{
			"Id": 1992,
			"Time": 332497,
			"Price": 163313
		},
		{
			"Id": 1993,
			"Time": 332664,
			"Price": 163542
		},
		{
			"Id": 1994,
			"Time": 332831,
			"Price": 163771
		},
		{
			"Id": 1995,
			"Time": 332998,
			"Price": 164000
		},
		{
			"Id": 1996,
			"Time": 333165,
			"Price": 164230
		},
		{
			"Id": 1997,
			"Time": 333332,
			"Price": 164460
		},
		{
			"Id": 1998,
			"Time": 333499,
			"Price": 164691
		},
		{
			"Id": 1999,
			"Time": 333666,
			"Price": 164922
		},
		{
			"Id": 2000,
			"Time": 333833,
			"Price": 165153
		},
		{
			"Id": 2001,
			"Time": 334000,
			"Price": 165384
		},
		{
			"Id": 2002,
			"Time": 334167,
			"Price": 165616
		},
		{
			"Id": 2003,
			"Time": 334334,
			"Price": 165848
		},
		{
			"Id": 2004,
			"Time": 334501,
			"Price": 166080
		},
		{
			"Id": 2005,
			"Time": 334668,
			"Price": 166313
		},
		{
			"Id": 2006,
			"Time": 334835,
			"Price": 166546
		},
		{
			"Id": 2007,
			"Time": 335002,
			"Price": 166779
		},
		{
			"Id": 2008,
			"Time": 335169,
			"Price": 167013
		},
		{
			"Id": 2009,
			"Time": 335336,
			"Price": 167247
		},
		{
			"Id": 2010,
			"Time": 335503,
			"Price": 167481
		},
		{
			"Id": 2011,
			"Time": 335670,
			"Price": 167716
		},
		{
			"Id": 2012,
			"Time": 335837,
			"Price": 167951
		},
		{
			"Id": 2013,
			"Time": 336004,
			"Price": 168186
		},
		{
			"Id": 2014,
			"Time": 336171,
			"Price": 168422
		},
		{
			"Id": 2015,
			"Time": 336338,
			"Price": 168658
		},
		{
			"Id": 2016,
			"Time": 336505,
			"Price": 168894
		},
		{
			"Id": 2017,
			"Time": 336672,
			"Price": 169131
		},
		{
			"Id": 2018,
			"Time": 336839,
			"Price": 169368
		},
		{
			"Id": 2019,
			"Time": 337006,
			"Price": 169605
		},
		{
			"Id": 2020,
			"Time": 337173,
			"Price": 169843
		},
		{
			"Id": 2021,
			"Time": 337340,
			"Price": 170081
		},
		{
			"Id": 2022,
			"Time": 337507,
			"Price": 170319
		},
		{
			"Id": 2023,
			"Time": 337674,
			"Price": 170558
		},
		{
			"Id": 2024,
			"Time": 337841,
			"Price": 170797
		},
		{
			"Id": 2025,
			"Time": 338008,
			"Price": 171036
		},
		{
			"Id": 2026,
			"Time": 338175,
			"Price": 171276
		},
		{
			"Id": 2027,
			"Time": 338342,
			"Price": 171516
		},
		{
			"Id": 2028,
			"Time": 338509,
			"Price": 171756
		},
		{
			"Id": 2029,
			"Time": 338676,
			"Price": 171997
		},
		{
			"Id": 2030,
			"Time": 338843,
			"Price": 172238
		},
		{
			"Id": 2031,
			"Time": 339010,
			"Price": 172479
		},
		{
			"Id": 2032,
			"Time": 339177,
			"Price": 172721
		},
		{
			"Id": 2033,
			"Time": 339344,
			"Price": 172963
		},
		{
			"Id": 2034,
			"Time": 339511,
			"Price": 173205
		},
		{
			"Id": 2035,
			"Time": 339678,
			"Price": 173448
		},
		{
			"Id": 2036,
			"Time": 339845,
			"Price": 173691
		},
		{
			"Id": 2037,
			"Time": 340012,
			"Price": 173934
		},
		{
			"Id": 2038,
			"Time": 340179,
			"Price": 174178
		},
		{
			"Id": 2039,
			"Time": 340346,
			"Price": 174422
		},
		{
			"Id": 2040,
			"Time": 340513,
			"Price": 174666
		},
		{
			"Id": 2041,
			"Time": 340680,
			"Price": 174911
		},
		{
			"Id": 2042,
			"Time": 340847,
			"Price": 175156
		},
		{
			"Id": 2043,
			"Time": 341014,
			"Price": 175401
		},
		{
			"Id": 2044,
			"Time": 341181,
			"Price": 175647
		},
		{
			"Id": 2045,
			"Time": 341348,
			"Price": 175893
		},
		{
			"Id": 2046,
			"Time": 341515,
			"Price": 176140
		},
		{
			"Id": 2047,
			"Time": 341682,
			"Price": 176386
		},
		{
			"Id": 2048,
			"Time": 341849,
			"Price": 176634
		},
		{
			"Id": 2049,
			"Time": 342016,
			"Price": 176881
		},
		{
			"Id": 2050,
			"Time": 342183,
			"Price": 177129
		},
		{
			"Id": 2051,
			"Time": 342350,
			"Price": 177377
		},
		{
			"Id": 2052,
			"Time": 342517,
			"Price": 177626
		},
		{
			"Id": 2053,
			"Time": 342684,
			"Price": 177874
		},
		{
			"Id": 2054,
			"Time": 342851,
			"Price": 178124
		},
		{
			"Id": 2055,
			"Time": 343018,
			"Price": 178373
		},
		{
			"Id": 2056,
			"Time": 343185,
			"Price": 178623
		},
		{
			"Id": 2057,
			"Time": 343352,
			"Price": 178873
		},
		{
			"Id": 2058,
			"Time": 343519,
			"Price": 179124
		},
		{
			"Id": 2059,
			"Time": 343686,
			"Price": 179375
		},
		{
			"Id": 2060,
			"Time": 343853,
			"Price": 179626
		},
		{
			"Id": 2061,
			"Time": 344020,
			"Price": 179878
		},
		{
			"Id": 2062,
			"Time": 344187,
			"Price": 180130
		},
		{
			"Id": 2063,
			"Time": 344354,
			"Price": 180382
		},
		{
			"Id": 2064,
			"Time": 344521,
			"Price": 180635
		},
		{
			"Id": 2065,
			"Time": 344688,
			"Price": 180888
		},
		{
			"Id": 2066,
			"Time": 344855,
			"Price": 181142
		},
		{
			"Id": 2067,
			"Time": 345022,
			"Price": 181396
		},
		{
			"Id": 2068,
			"Time": 345189,
			"Price": 181650
		},
		{
			"Id": 2069,
			"Time": 345356,
			"Price": 181904
		},
		{
			"Id": 2070,
			"Time": 345523,
			"Price": 182159
		},
		{
			"Id": 2071,
			"Time": 345690,
			"Price": 182414
		},
		{
			"Id": 2072,
			"Time": 345857,
			"Price": 182670
		},
		{
			"Id": 2073,
			"Time": 346024,
			"Price": 182926
		},
		{
			"Id": 2074,
			"Time": 346191,
			"Price": 183182
		},
		{
			"Id": 2075,
			"Time": 346358,
			"Price": 183439
		},
		{
			"Id": 2076,
			"Time": 346525,
			"Price": 183696
		},
		{
			"Id": 2077,
			"Time": 346692,
			"Price": 183953
		},
		{
			"Id": 2078,
			"Time": 346859,
			"Price": 184211
		},
		{
			"Id": 2079,
			"Time": 347026,
			"Price": 184469
		},
		{
			"Id": 2080,
			"Time": 347193,
			"Price": 184727
		},
		{
			"Id": 2081,
			"Time": 347360,
			"Price": 184986
		},
		{
			"Id": 2082,
			"Time": 347527,
			"Price": 185245
		},
		{
			"Id": 2083,
			"Time": 347694,
			"Price": 185505
		},
		{
			"Id": 2084,
			"Time": 347861,
			"Price": 185765
		},
		{
			"Id": 2085,
			"Time": 348028,
			"Price": 186025
		},
		{
			"Id": 2086,
			"Time": 348195,
			"Price": 186286
		},
		{
			"Id": 2087,
			"Time": 348362,
			"Price": 186547
		},
		{
			"Id": 2088,
			"Time": 348529,
			"Price": 186808
		},
		{
			"Id": 2089,
			"Time": 348696,
			"Price": 187070
		},
		{
			"Id": 2090,
			"Time": 348863,
			"Price": 187332
		},
		{
			"Id": 2091,
			"Time": 349030,
			"Price": 187595
		},
		{
			"Id": 2092,
			"Time": 349197,
			"Price": 187857
		},
		{
			"Id": 2093,
			"Time": 349364,
			"Price": 188121
		},
		{
			"Id": 2094,
			"Time": 349531,
			"Price": 188384
		},
		{
			"Id": 2095,
			"Time": 349698,
			"Price": 188648
		},
		{
			"Id": 2096,
			"Time": 349865,
			"Price": 188913
		},
		{
			"Id": 2097,
			"Time": 350032,
			"Price": 189177
		},
		{
			"Id": 2098,
			"Time": 350199,
			"Price": 189442
		},
		{
			"Id": 2099,
			"Time": 350366,
			"Price": 189708
		},
		{
			"Id": 2100,
			"Time": 350533,
			"Price": 189973
		},
		{
			"Id": 2101,
			"Time": 350700,
			"Price": 190240
		},
		{
			"Id": 2102,
			"Time": 350867,
			"Price": 190506
		},
		{
			"Id": 2103,
			"Time": 351034,
			"Price": 190773
		},
		{
			"Id": 2104,
			"Time": 351201,
			"Price": 191040
		},
		{
			"Id": 2105,
			"Time": 351368,
			"Price": 191308
		},
		{
			"Id": 2106,
			"Time": 351535,
			"Price": 191576
		},
		{
			"Id": 2107,
			"Time": 351702,
			"Price": 191845
		},
		{
			"Id": 2108,
			"Time": 351869,
			"Price": 192113
		},
		{
			"Id": 2109,
			"Time": 352036,
			"Price": 192383
		},
		{
			"Id": 2110,
			"Time": 352203,
			"Price": 192652
		},
		{
			"Id": 2111,
			"Time": 352370,
			"Price": 192922
		},
		{
			"Id": 2112,
			"Time": 352537,
			"Price": 193192
		},
		{
			"Id": 2113,
			"Time": 352704,
			"Price": 193463
		},
		{
			"Id": 2114,
			"Time": 352871,
			"Price": 193734
		},
		{
			"Id": 2115,
			"Time": 353038,
			"Price": 194006
		},
		{
			"Id": 2116,
			"Time": 353205,
			"Price": 194277
		},
		{
			"Id": 2117,
			"Time": 353372,
			"Price": 194550
		},
		{
			"Id": 2118,
			"Time": 353539,
			"Price": 194822
		},
		{
			"Id": 2119,
			"Time": 353706,
			"Price": 195095
		},
		{
			"Id": 2120,
			"Time": 353873,
			"Price": 195368
		},
		{
			"Id": 2121,
			"Time": 354040,
			"Price": 195642
		},
		{
			"Id": 2122,
			"Time": 354207,
			"Price": 195916
		},
		{
			"Id": 2123,
			"Time": 354374,
			"Price": 196191
		},
		{
			"Id": 2124,
			"Time": 354541,
			"Price": 196466
		},
		{
			"Id": 2125,
			"Time": 354708,
			"Price": 196741
		},
		{
			"Id": 2126,
			"Time": 354875,
			"Price": 197017
		},
		{
			"Id": 2127,
			"Time": 355042,
			"Price": 197293
		},
		{
			"Id": 2128,
			"Time": 355209,
			"Price": 197569
		},
		{
			"Id": 2129,
			"Time": 355376,
			"Price": 197846
		},
		{
			"Id": 2130,
			"Time": 355543,
			"Price": 198123
		},
		{
			"Id": 2131,
			"Time": 355710,
			"Price": 198401
		},
		{
			"Id": 2132,
			"Time": 355877,
			"Price": 198679
		},
		{
			"Id": 2133,
			"Time": 356044,
			"Price": 198957
		},
		{
			"Id": 2134,
			"Time": 356211,
			"Price": 199236
		},
		{
			"Id": 2135,
			"Time": 356378,
			"Price": 199515
		},
		{
			"Id": 2136,
			"Time": 356545,
			"Price": 199795
		},
		{
			"Id": 2137,
			"Time": 356712,
			"Price": 200000
		},
		{
			"Id": 2138,
			"Time": 356879,
			"Price": 200355
		},
		{
			"Id": 2139,
			"Time": 357046,
			"Price": 200636
		},
		{
			"Id": 2140,
			"Time": 357213,
			"Price": 200917
		},
		{
			"Id": 2141,
			"Time": 357380,
			"Price": 201198
		},
		{
			"Id": 2142,
			"Time": 357547,
			"Price": 201480
		},
		{
			"Id": 2143,
			"Time": 357714,
			"Price": 201762
		},
		{
			"Id": 2144,
			"Time": 357881,
			"Price": 202045
		},
		{
			"Id": 2145,
			"Time": 358048,
			"Price": 202328
		},
		{
			"Id": 2146,
			"Time": 358215,
			"Price": 202612
		},
		{
			"Id": 2147,
			"Time": 358382,
			"Price": 202896
		},
		{
			"Id": 2148,
			"Time": 358549,
			"Price": 203180
		},
		{
			"Id": 2149,
			"Time": 358716,
			"Price": 203465
		},
		{
			"Id": 2150,
			"Time": 358883,
			"Price": 203750
		},
		{
			"Id": 2151,
			"Time": 359050,
			"Price": 204035
		},
		{
			"Id": 2152,
			"Time": 359217,
			"Price": 204321
		},
		{
			"Id": 2153,
			"Time": 359384,
			"Price": 204607
		},
		{
			"Id": 2154,
			"Time": 359551,
			"Price": 204894
		},
		{
			"Id": 2155,
			"Time": 359718,
			"Price": 205181
		},
		{
			"Id": 2156,
			"Time": 359885,
			"Price": 205468
		},
		{
			"Id": 2157,
			"Time": 360052,
			"Price": 205756
		},
		{
			"Id": 2158,
			"Time": 360219,
			"Price": 206045
		},
		{
			"Id": 2159,
			"Time": 360386,
			"Price": 206333
		},
		{
			"Id": 2160,
			"Time": 360553,
			"Price": 206622
		},
		{
			"Id": 2161,
			"Time": 360720,
			"Price": 206912
		},
		{
			"Id": 2162,
			"Time": 360887,
			"Price": 207202
		},
		{
			"Id": 2163,
			"Time": 361054,
			"Price": 207492
		},
		{
			"Id": 2164,
			"Time": 361221,
			"Price": 207783
		},
		{
			"Id": 2165,
			"Time": 361388,
			"Price": 208074
		},
		{
			"Id": 2166,
			"Time": 361555,
			"Price": 208366
		},
		{
			"Id": 2167,
			"Time": 361722,
			"Price": 208657
		},
		{
			"Id": 2168,
			"Time": 361889,
			"Price": 208950
		},
		{
			"Id": 2169,
			"Time": 362056,
			"Price": 209243
		},
		{
			"Id": 2170,
			"Time": 362223,
			"Price": 209536
		},
		{
			"Id": 2171,
			"Time": 362390,
			"Price": 209829
		},
		{
			"Id": 2172,
			"Time": 362557,
			"Price": 210123
		},
		{
			"Id": 2173,
			"Time": 362724,
			"Price": 210418
		},
		{
			"Id": 2174,
			"Time": 362891,
			"Price": 210713
		},
		{
			"Id": 2175,
			"Time": 363058,
			"Price": 211008
		},
		{
			"Id": 2176,
			"Time": 363225,
			"Price": 211303
		},
		{
			"Id": 2177,
			"Time": 363392,
			"Price": 211600
		},
		{
			"Id": 2178,
			"Time": 363559,
			"Price": 211896
		},
		{
			"Id": 2179,
			"Time": 363726,
			"Price": 212193
		},
		{
			"Id": 2180,
			"Time": 363893,
			"Price": 212490
		},
		{
			"Id": 2181,
			"Time": 364060,
			"Price": 212788
		},
		{
			"Id": 2182,
			"Time": 364227,
			"Price": 213086
		},
		{
			"Id": 2183,
			"Time": 364394,
			"Price": 213385
		},
		{
			"Id": 2184,
			"Time": 364561,
			"Price": 213684
		},
		{
			"Id": 2185,
			"Time": 364728,
			"Price": 213983
		},
		{
			"Id": 2186,
			"Time": 364895,
			"Price": 214283
		},
		{
			"Id": 2187,
			"Time": 365062,
			"Price": 214583
		},
		{
			"Id": 2188,
			"Time": 365229,
			"Price": 214884
		},
		{
			"Id": 2189,
			"Time": 365396,
			"Price": 215185
		},
		{
			"Id": 2190,
			"Time": 365563,
			"Price": 215486
		},
		{
			"Id": 2191,
			"Time": 365730,
			"Price": 215788
		},
		{
			"Id": 2192,
			"Time": 365897,
			"Price": 216091
		},
		{
			"Id": 2193,
			"Time": 366064,
			"Price": 216393
		},
		{
			"Id": 2194,
			"Time": 366231,
			"Price": 216697
		},
		{
			"Id": 2195,
			"Time": 366398,
			"Price": 217000
		},
		{
			"Id": 2196,
			"Time": 366565,
			"Price": 217304
		},
		{
			"Id": 2197,
			"Time": 366732,
			"Price": 217609
		},
		{
			"Id": 2198,
			"Time": 366899,
			"Price": 217914
		},
		{
			"Id": 2199,
			"Time": 367066,
			"Price": 218219
		},
		{
			"Id": 2200,
			"Time": 367233,
			"Price": 218525
		},
		{
			"Id": 2201,
			"Time": 367400,
			"Price": 218831
		},
		{
			"Id": 2202,
			"Time": 367567,
			"Price": 219137
		},
		{
			"Id": 2203,
			"Time": 367734,
			"Price": 219444
		},
		{
			"Id": 2204,
			"Time": 367901,
			"Price": 219752
		},
		{
			"Id": 2205,
			"Time": 368068,
			"Price": 220060
		},
		{
			"Id": 2206,
			"Time": 368235,
			"Price": 220368
		},
		{
			"Id": 2207,
			"Time": 368402,
			"Price": 220677
		},
		{
			"Id": 2208,
			"Time": 368569,
			"Price": 220986
		},
		{
			"Id": 2209,
			"Time": 368736,
			"Price": 221296
		},
		{
			"Id": 2210,
			"Time": 368903,
			"Price": 221606
		},
		{
			"Id": 2211,
			"Time": 369070,
			"Price": 221916
		},
		{
			"Id": 2212,
			"Time": 369237,
			"Price": 222227
		},
		{
			"Id": 2213,
			"Time": 369404,
			"Price": 222539
		},
		{
			"Id": 2214,
			"Time": 369571,
			"Price": 222850
		},
		{
			"Id": 2215,
			"Time": 369738,
			"Price": 223163
		},
		{
			"Id": 2216,
			"Time": 369905,
			"Price": 223475
		},
		{
			"Id": 2217,
			"Time": 370072,
			"Price": 223788
		},
		{
			"Id": 2218,
			"Time": 370239,
			"Price": 224102
		},
		{
			"Id": 2219,
			"Time": 370406,
			"Price": 224416
		},
		{
			"Id": 2220,
			"Time": 370573,
			"Price": 224730
		},
		{
			"Id": 2221,
			"Time": 370740,
			"Price": 225045
		},
		{
			"Id": 2222,
			"Time": 370907,
			"Price": 225361
		},
		{
			"Id": 2223,
			"Time": 371074,
			"Price": 225676
		},
		{
			"Id": 2224,
			"Time": 371241,
			"Price": 225993
		},
		{
			"Id": 2225,
			"Time": 371408,
			"Price": 226309
		},
		{
			"Id": 2226,
			"Time": 371575,
			"Price": 226626
		},
		{
			"Id": 2227,
			"Time": 371742,
			"Price": 226944
		},
		{
			"Id": 2228,
			"Time": 371909,
			"Price": 227262
		},
		{
			"Id": 2229,
			"Time": 372076,
			"Price": 227580
		},
		{
			"Id": 2230,
			"Time": 372243,
			"Price": 227899
		},
		{
			"Id": 2231,
			"Time": 372410,
			"Price": 228218
		},
		{
			"Id": 2232,
			"Time": 372577,
			"Price": 228538
		},
		{
			"Id": 2233,
			"Time": 372744,
			"Price": 228858
		},
		{
			"Id": 2234,
			"Time": 372911,
			"Price": 229179
		},
		{
			"Id": 2235,
			"Time": 373078,
			"Price": 229500
		},
		{
			"Id": 2236,
			"Time": 373245,
			"Price": 229822
		},
		{
			"Id": 2237,
			"Time": 373412,
			"Price": 230144
		},
		{
			"Id": 2238,
			"Time": 373579,
			"Price": 230466
		},
		{
			"Id": 2239,
			"Time": 373746,
			"Price": 230789
		},
		{
			"Id": 2240,
			"Time": 373913,
			"Price": 231112
		},
		{
			"Id": 2241,
			"Time": 374080,
			"Price": 231436
		},
		{
			"Id": 2242,
			"Time": 374247,
			"Price": 231761
		},
		{
			"Id": 2243,
			"Time": 374414,
			"Price": 232085
		},
		{
			"Id": 2244,
			"Time": 374581,
			"Price": 232410
		},
		{
			"Id": 2245,
			"Time": 374748,
			"Price": 232736
		},
		{
			"Id": 2246,
			"Time": 374915,
			"Price": 233062
		},
		{
			"Id": 2247,
			"Time": 375082,
			"Price": 233389
		},
		{
			"Id": 2248,
			"Time": 375249,
			"Price": 233716
		},
		{
			"Id": 2249,
			"Time": 375416,
			"Price": 234043
		},
		{
			"Id": 2250,
			"Time": 375583,
			"Price": 234371
		},
		{
			"Id": 2251,
			"Time": 375750,
			"Price": 234700
		},
		{
			"Id": 2252,
			"Time": 375917,
			"Price": 235028
		},
		{
			"Id": 2253,
			"Time": 376084,
			"Price": 235358
		},
		{
			"Id": 2254,
			"Time": 376251,
			"Price": 235687
		},
		{
			"Id": 2255,
			"Time": 376418,
			"Price": 236018
		},
		{
			"Id": 2256,
			"Time": 376585,
			"Price": 236348
		},
		{
			"Id": 2257,
			"Time": 376752,
			"Price": 236680
		},
		{
			"Id": 2258,
			"Time": 376919,
			"Price": 237011
		},
		{
			"Id": 2259,
			"Time": 377086,
			"Price": 237343
		},
		{
			"Id": 2260,
			"Time": 377253,
			"Price": 237676
		},
		{
			"Id": 2261,
			"Time": 377420,
			"Price": 238009
		},
		{
			"Id": 2262,
			"Time": 377587,
			"Price": 238342
		},
		{
			"Id": 2263,
			"Time": 377754,
			"Price": 238676
		},
		{
			"Id": 2264,
			"Time": 377921,
			"Price": 239011
		},
		{
			"Id": 2265,
			"Time": 378088,
			"Price": 239346
		},
		{
			"Id": 2266,
			"Time": 378255,
			"Price": 239681
		},
		{
			"Id": 2267,
			"Time": 378422,
			"Price": 240017
		},
		{
			"Id": 2268,
			"Time": 378589,
			"Price": 240353
		},
		{
			"Id": 2269,
			"Time": 378756,
			"Price": 240690
		},
		{
			"Id": 2270,
			"Time": 378923,
			"Price": 241027
		},
		{
			"Id": 2271,
			"Time": 379090,
			"Price": 241365
		},
		{
			"Id": 2272,
			"Time": 379257,
			"Price": 241703
		},
		{
			"Id": 2273,
			"Time": 379424,
			"Price": 242042
		},
		{
			"Id": 2274,
			"Time": 379591,
			"Price": 242381
		},
		{
			"Id": 2275,
			"Time": 379758,
			"Price": 242720
		},
		{
			"Id": 2276,
			"Time": 379925,
			"Price": 243060
		},
		{
			"Id": 2277,
			"Time": 380092,
			"Price": 243401
		},
		{
			"Id": 2278,
			"Time": 380259,
			"Price": 243742
		},
		{
			"Id": 2279,
			"Time": 380426,
			"Price": 244083
		},
		{
			"Id": 2280,
			"Time": 380593,
			"Price": 244425
		},
		{
			"Id": 2281,
			"Time": 380760,
			"Price": 244768
		},
		{
			"Id": 2282,
			"Time": 380927,
			"Price": 245111
		},
		{
			"Id": 2283,
			"Time": 381094,
			"Price": 245454
		},
		{
			"Id": 2284,
			"Time": 381261,
			"Price": 245798
		},
		{
			"Id": 2285,
			"Time": 381428,
			"Price": 246143
		},
		{
			"Id": 2286,
			"Time": 381595,
			"Price": 246487
		},
		{
			"Id": 2287,
			"Time": 381762,
			"Price": 246833
		},
		{
			"Id": 2288,
			"Time": 381929,
			"Price": 247179
		},
		{
			"Id": 2289,
			"Time": 382096,
			"Price": 247525
		},
		{
			"Id": 2290,
			"Time": 382263,
			"Price": 247872
		},
		{
			"Id": 2291,
			"Time": 382430,
			"Price": 248219
		},
		{
			"Id": 2292,
			"Time": 382597,
			"Price": 248567
		},
		{
			"Id": 2293,
			"Time": 382764,
			"Price": 248915
		},
		{
			"Id": 2294,
			"Time": 382931,
			"Price": 249264
		},
		{
			"Id": 2295,
			"Time": 383098,
			"Price": 249613
		},
		{
			"Id": 2296,
			"Time": 383265,
			"Price": 249963
		},
		{
			"Id": 2297,
			"Time": 383432,
			"Price": 250313
		},
		{
			"Id": 2298,
			"Time": 383599,
			"Price": 250664
		},
		{
			"Id": 2299,
			"Time": 383766,
			"Price": 251015
		},
		{
			"Id": 2300,
			"Time": 383933,
			"Price": 251367
		},
		{
			"Id": 2301,
			"Time": 384100,
			"Price": 251719
		},
		{
			"Id": 2302,
			"Time": 384267,
			"Price": 252072
		},
		{
			"Id": 2303,
			"Time": 384434,
			"Price": 252425
		},
		{
			"Id": 2304,
			"Time": 384601,
			"Price": 252779
		},
		{
			"Id": 2305,
			"Time": 384768,
			"Price": 253133
		},
		{
			"Id": 2306,
			"Time": 384935,
			"Price": 253487
		},
		{
			"Id": 2307,
			"Time": 385102,
			"Price": 253843
		},
		{
			"Id": 2308,
			"Time": 385269,
			"Price": 254198
		},
		{
			"Id": 2309,
			"Time": 385436,
			"Price": 254554
		},
		{
			"Id": 2310,
			"Time": 385603,
			"Price": 254911
		},
		{
			"Id": 2311,
			"Time": 385770,
			"Price": 255268
		},
		{
			"Id": 2312,
			"Time": 385937,
			"Price": 255626
		},
		{
			"Id": 2313,
			"Time": 386104,
			"Price": 255984
		},
		{
			"Id": 2314,
			"Time": 386271,
			"Price": 256343
		},
		{
			"Id": 2315,
			"Time": 386438,
			"Price": 256702
		},
		{
			"Id": 2316,
			"Time": 386605,
			"Price": 257062
		},
		{
			"Id": 2317,
			"Time": 386772,
			"Price": 257422
		},
		{
			"Id": 2318,
			"Time": 386939,
			"Price": 257782
		},
		{
			"Id": 2319,
			"Time": 387106,
			"Price": 258144
		},
		{
			"Id": 2320,
			"Time": 387273,
			"Price": 258505
		},
		{
			"Id": 2321,
			"Time": 387440,
			"Price": 258867
		},
		{
			"Id": 2322,
			"Time": 387607,
			"Price": 259230
		},
		{
			"Id": 2323,
			"Time": 387774,
			"Price": 259593
		},
		{
			"Id": 2324,
			"Time": 387941,
			"Price": 259957
		},
		{
			"Id": 2325,
			"Time": 388108,
			"Price": 260321
		},
		{
			"Id": 2326,
			"Time": 388275,
			"Price": 260686
		},
		{
			"Id": 2327,
			"Time": 388442,
			"Price": 261051
		},
		{
			"Id": 2328,
			"Time": 388609,
			"Price": 261417
		},
		{
			"Id": 2329,
			"Time": 388776,
			"Price": 261783
		},
		{
			"Id": 2330,
			"Time": 388943,
			"Price": 262150
		},
		{
			"Id": 2331,
			"Time": 389110,
			"Price": 262517
		},
		{
			"Id": 2332,
			"Time": 389277,
			"Price": 262885
		},
		{
			"Id": 2333,
			"Time": 389444,
			"Price": 263254
		},
		{
			"Id": 2334,
			"Time": 389611,
			"Price": 263622
		},
		{
			"Id": 2335,
			"Time": 389778,
			"Price": 263992
		},
		{
			"Id": 2336,
			"Time": 389945,
			"Price": 264362
		},
		{
			"Id": 2337,
			"Time": 390112,
			"Price": 264732
		},
		{
			"Id": 2338,
			"Time": 390279,
			"Price": 265103
		},
		{
			"Id": 2339,
			"Time": 390446,
			"Price": 265474
		},
		{
			"Id": 2340,
			"Time": 390613,
			"Price": 265846
		},
		{
			"Id": 2341,
			"Time": 390780,
			"Price": 266219
		},
		{
			"Id": 2342,
			"Time": 390947,
			"Price": 266592
		},
		{
			"Id": 2343,
			"Time": 391114,
			"Price": 266965
		},
		{
			"Id": 2344,
			"Time": 391281,
			"Price": 267340
		},
		{
			"Id": 2345,
			"Time": 391448,
			"Price": 267714
		},
		{
			"Id": 2346,
			"Time": 391615,
			"Price": 268089
		},
		{
			"Id": 2347,
			"Time": 391782,
			"Price": 268465
		},
		{
			"Id": 2348,
			"Time": 391949,
			"Price": 268841
		},
		{
			"Id": 2349,
			"Time": 392116,
			"Price": 269218
		},
		{
			"Id": 2350,
			"Time": 392283,
			"Price": 269595
		},
		{
			"Id": 2351,
			"Time": 392450,
			"Price": 269973
		},
		{
			"Id": 2352,
			"Time": 392617,
			"Price": 270351
		},
		{
			"Id": 2353,
			"Time": 392784,
			"Price": 270730
		},
		{
			"Id": 2354,
			"Time": 392951,
			"Price": 271109
		},
		{
			"Id": 2355,
			"Time": 393118,
			"Price": 271489
		},
		{
			"Id": 2356,
			"Time": 393285,
			"Price": 271869
		},
		{
			"Id": 2357,
			"Time": 393452,
			"Price": 272250
		},
		{
			"Id": 2358,
			"Time": 393619,
			"Price": 272632
		},
		{
			"Id": 2359,
			"Time": 393786,
			"Price": 273014
		},
		{
			"Id": 2360,
			"Time": 393953,
			"Price": 273396
		},
		{
			"Id": 2361,
			"Time": 394120,
			"Price": 273779
		},
		{
			"Id": 2362,
			"Time": 394287,
			"Price": 274163
		},
		{
			"Id": 2363,
			"Time": 394454,
			"Price": 274547
		},
		{
			"Id": 2364,
			"Time": 394621,
			"Price": 274932
		},
		{
			"Id": 2365,
			"Time": 394788,
			"Price": 275317
		},
		{
			"Id": 2366,
			"Time": 394955,
			"Price": 275703
		},
		{
			"Id": 2367,
			"Time": 395122,
			"Price": 276089
		},
		{
			"Id": 2368,
			"Time": 395289,
			"Price": 276476
		},
		{
			"Id": 2369,
			"Time": 395456,
			"Price": 276863
		},
		{
			"Id": 2370,
			"Time": 395623,
			"Price": 277251
		},
		{
			"Id": 2371,
			"Time": 395790,
			"Price": 277639
		},
		{
			"Id": 2372,
			"Time": 395957,
			"Price": 278028
		},
		{
			"Id": 2373,
			"Time": 396124,
			"Price": 278418
		},
		{
			"Id": 2374,
			"Time": 396291,
			"Price": 278808
		},
		{
			"Id": 2375,
			"Time": 396458,
			"Price": 279199
		},
		{
			"Id": 2376,
			"Time": 396625,
			"Price": 279590
		},
		{
			"Id": 2377,
			"Time": 396792,
			"Price": 279982
		},
		{
			"Id": 2378,
			"Time": 396959,
			"Price": 280374
		},
		{
			"Id": 2379,
			"Time": 397126,
			"Price": 280767
		},
		{
			"Id": 2380,
			"Time": 397293,
			"Price": 281160
		},
		{
			"Id": 2381,
			"Time": 397460,
			"Price": 281554
		},
		{
			"Id": 2382,
			"Time": 397627,
			"Price": 281949
		},
		{
			"Id": 2383,
			"Time": 397794,
			"Price": 282344
		},
		{
			"Id": 2384,
			"Time": 397961,
			"Price": 282739
		},
		{
			"Id": 2385,
			"Time": 398128,
			"Price": 283135
		},
		{
			"Id": 2386,
			"Time": 398295,
			"Price": 283532
		},
		{
			"Id": 2387,
			"Time": 398462,
			"Price": 283929
		},
		{
			"Id": 2388,
			"Time": 398629,
			"Price": 284327
		},
		{
			"Id": 2389,
			"Time": 398796,
			"Price": 284726
		},
		{
			"Id": 2390,
			"Time": 398963,
			"Price": 285125
		},
		{
			"Id": 2391,
			"Time": 399130,
			"Price": 285524
		},
		{
			"Id": 2392,
			"Time": 399297,
			"Price": 285924
		},
		{
			"Id": 2393,
			"Time": 399464,
			"Price": 286325
		},
		{
			"Id": 2394,
			"Time": 399631,
			"Price": 286726
		},
		{
			"Id": 2395,
			"Time": 399798,
			"Price": 287128
		},
		{
			"Id": 2396,
			"Time": 399965,
			"Price": 287530
		},
		{
			"Id": 2397,
			"Time": 400132,
			"Price": 287933
		},
		{
			"Id": 2398,
			"Time": 400299,
			"Price": 288336
		},
		{
			"Id": 2399,
			"Time": 400466,
			"Price": 288740
		},
		{
			"Id": 2400,
			"Time": 400633,
			"Price": 289145
		},
		{
			"Id": 2401,
			"Time": 400800,
			"Price": 289550
		},
		{
			"Id": 2402,
			"Time": 400967,
			"Price": 289956
		},
		{
			"Id": 2403,
			"Time": 401134,
			"Price": 290362
		},
		{
			"Id": 2404,
			"Time": 401301,
			"Price": 290769
		},
		{
			"Id": 2405,
			"Time": 401468,
			"Price": 291176
		},
		{
			"Id": 2406,
			"Time": 401635,
			"Price": 291584
		},
		{
			"Id": 2407,
			"Time": 401802,
			"Price": 291993
		},
		{
			"Id": 2408,
			"Time": 401969,
			"Price": 292402
		},
		{
			"Id": 2409,
			"Time": 402136,
			"Price": 292811
		},
		{
			"Id": 2410,
			"Time": 402303,
			"Price": 293222
		},
		{
			"Id": 2411,
			"Time": 402470,
			"Price": 293633
		},
		{
			"Id": 2412,
			"Time": 402637,
			"Price": 294044
		},
		{
			"Id": 2413,
			"Time": 402804,
			"Price": 294456
		},
		{
			"Id": 2414,
			"Time": 402971,
			"Price": 294868
		},
		{
			"Id": 2415,
			"Time": 403138,
			"Price": 295282
		},
		{
			"Id": 2416,
			"Time": 403305,
			"Price": 295695
		},
		{
			"Id": 2417,
			"Time": 403472,
			"Price": 296110
		},
		{
			"Id": 2418,
			"Time": 403639,
			"Price": 296525
		},
		{
			"Id": 2419,
			"Time": 403806,
			"Price": 296940
		},
		{
			"Id": 2420,
			"Time": 403973,
			"Price": 297356
		},
		{
			"Id": 2421,
			"Time": 404140,
			"Price": 297773
		},
		{
			"Id": 2422,
			"Time": 404307,
			"Price": 298190
		},
		{
			"Id": 2423,
			"Time": 404474,
			"Price": 298608
		},
		{
			"Id": 2424,
			"Time": 404641,
			"Price": 299026
		},
		{
			"Id": 2425,
			"Time": 404808,
			"Price": 299445
		},
		{
			"Id": 2426,
			"Time": 404975,
			"Price": 299865
		},
		{
			"Id": 2427,
			"Time": 405142,
			"Price": 300000
		},
		{
			"Id": 2428,
			"Time": 405309,
			"Price": 300706
		},
		{
			"Id": 2429,
			"Time": 405476,
			"Price": 301127
		},
		{
			"Id": 2430,
			"Time": 405643,
			"Price": 301549
		},
		{
			"Id": 2431,
			"Time": 405810,
			"Price": 301971
		},
		{
			"Id": 2432,
			"Time": 405977,
			"Price": 302394
		},
		{
			"Id": 2433,
			"Time": 406144,
			"Price": 302818
		},
		{
			"Id": 2434,
			"Time": 406311,
			"Price": 303242
		},
		{
			"Id": 2435,
			"Time": 406478,
			"Price": 303667
		},
		{
			"Id": 2436,
			"Time": 406645,
			"Price": 304093
		},
		{
			"Id": 2437,
			"Time": 406812,
			"Price": 304519
		},
		{
			"Id": 2438,
			"Time": 406979,
			"Price": 304945
		},
		{
			"Id": 2439,
			"Time": 407146,
			"Price": 305373
		},
		{
			"Id": 2440,
			"Time": 407313,
			"Price": 305801
		},
		{
			"Id": 2441,
			"Time": 407480,
			"Price": 306229
		},
		{
			"Id": 2442,
			"Time": 407647,
			"Price": 306658
		},
		{
			"Id": 2443,
			"Time": 407814,
			"Price": 307088
		},
		{
			"Id": 2444,
			"Time": 407981,
			"Price": 307518
		},
		{
			"Id": 2445,
			"Time": 408148,
			"Price": 307949
		},
		{
			"Id": 2446,
			"Time": 408315,
			"Price": 308380
		},
		{
			"Id": 2447,
			"Time": 408482,
			"Price": 308812
		},
		{
			"Id": 2448,
			"Time": 408649,
			"Price": 309245
		},
		{
			"Id": 2449,
			"Time": 408816,
			"Price": 309678
		},
		{
			"Id": 2450,
			"Time": 408983,
			"Price": 310112
		},
		{
			"Id": 2451,
			"Time": 409150,
			"Price": 310547
		},
		{
			"Id": 2452,
			"Time": 409317,
			"Price": 310982
		},
		{
			"Id": 2453,
			"Time": 409484,
			"Price": 311418
		},
		{
			"Id": 2454,
			"Time": 409651,
			"Price": 311854
		},
		{
			"Id": 2455,
			"Time": 409818,
			"Price": 312291
		},
		{
			"Id": 2456,
			"Time": 409985,
			"Price": 312728
		},
		{
			"Id": 2457,
			"Time": 410152,
			"Price": 313167
		},
		{
			"Id": 2458,
			"Time": 410319,
			"Price": 313605
		},
		{
			"Id": 2459,
			"Time": 410486,
			"Price": 314045
		},
		{
			"Id": 2460,
			"Time": 410653,
			"Price": 314485
		},
		{
			"Id": 2461,
			"Time": 410820,
			"Price": 314926
		},
		{
			"Id": 2462,
			"Time": 410987,
			"Price": 315367
		},
		{
			"Id": 2463,
			"Time": 411154,
			"Price": 315809
		},
		{
			"Id": 2464,
			"Time": 411321,
			"Price": 316251
		},
		{
			"Id": 2465,
			"Time": 411488,
			"Price": 316694
		},
		{
			"Id": 2466,
			"Time": 411655,
			"Price": 317138
		},
		{
			"Id": 2467,
			"Time": 411822,
			"Price": 317582
		},
		{
			"Id": 2468,
			"Time": 411989,
			"Price": 318027
		},
		{
			"Id": 2469,
			"Time": 412156,
			"Price": 318473
		},
		{
			"Id": 2470,
			"Time": 412323,
			"Price": 318919
		},
		{
			"Id": 2471,
			"Time": 412490,
			"Price": 319366
		},
		{
			"Id": 2472,
			"Time": 412657,
			"Price": 319813
		},
		{
			"Id": 2473,
			"Time": 412824,
			"Price": 320261
		},
		{
			"Id": 2474,
			"Time": 412991,
			"Price": 320710
		},
		{
			"Id": 2475,
			"Time": 413158,
			"Price": 321160
		},
		{
			"Id": 2476,
			"Time": 413325,
			"Price": 321610
		},
		{
			"Id": 2477,
			"Time": 413492,
			"Price": 322060
		},
		{
			"Id": 2478,
			"Time": 413659,
			"Price": 322511
		},
		{
			"Id": 2479,
			"Time": 413826,
			"Price": 322963
		},
		{
			"Id": 2480,
			"Time": 413993,
			"Price": 323416
		},
		{
			"Id": 2481,
			"Time": 414160,
			"Price": 323869
		},
		{
			"Id": 2482,
			"Time": 414327,
			"Price": 324323
		},
		{
			"Id": 2483,
			"Time": 414494,
			"Price": 324777
		},
		{
			"Id": 2484,
			"Time": 414661,
			"Price": 325232
		},
		{
			"Id": 2485,
			"Time": 414828,
			"Price": 325688
		},
		{
			"Id": 2486,
			"Time": 414995,
			"Price": 326144
		},
		{
			"Id": 2487,
			"Time": 415162,
			"Price": 326601
		},
		{
			"Id": 2488,
			"Time": 415329,
			"Price": 327059
		},
		{
			"Id": 2489,
			"Time": 415496,
			"Price": 327517
		},
		{
			"Id": 2490,
			"Time": 415663,
			"Price": 327976
		},
		{
			"Id": 2491,
			"Time": 415830,
			"Price": 328435
		},
		{
			"Id": 2492,
			"Time": 415997,
			"Price": 328896
		},
		{
			"Id": 2493,
			"Time": 416164,
			"Price": 329356
		},
		{
			"Id": 2494,
			"Time": 416331,
			"Price": 329818
		},
		{
			"Id": 2495,
			"Time": 416498,
			"Price": 330280
		},
		{
			"Id": 2496,
			"Time": 416665,
			"Price": 330743
		},
		{
			"Id": 2497,
			"Time": 416832,
			"Price": 331206
		},
		{
			"Id": 2498,
			"Time": 416999,
			"Price": 331670
		},
		{
			"Id": 2499,
			"Time": 417166,
			"Price": 332135
		},
		{
			"Id": 2500,
			"Time": 417333,
			"Price": 332600
		},
		{
			"Id": 2501,
			"Time": 417500,
			"Price": 333066
		},
		{
			"Id": 2502,
			"Time": 417667,
			"Price": 333533
		},
		{
			"Id": 2503,
			"Time": 417834,
			"Price": 334000
		},
		{
			"Id": 2504,
			"Time": 418001,
			"Price": 334468
		},
		{
			"Id": 2505,
			"Time": 418168,
			"Price": 334937
		},
		{
			"Id": 2506,
			"Time": 418335,
			"Price": 335406
		},
		{
			"Id": 2507,
			"Time": 418502,
			"Price": 335876
		},
		{
			"Id": 2508,
			"Time": 418669,
			"Price": 336347
		},
		{
			"Id": 2509,
			"Time": 418836,
			"Price": 336818
		},
		{
			"Id": 2510,
			"Time": 419003,
			"Price": 337290
		},
		{
			"Id": 2511,
			"Time": 419170,
			"Price": 337763
		},
		{
			"Id": 2512,
			"Time": 419337,
			"Price": 338236
		},
		{
			"Id": 2513,
			"Time": 419504,
			"Price": 338710
		},
		{
			"Id": 2514,
			"Time": 419671,
			"Price": 339184
		},
		{
			"Id": 2515,
			"Time": 419838,
			"Price": 339660
		},
		{
			"Id": 2516,
			"Time": 420005,
			"Price": 340135
		},
		{
			"Id": 2517,
			"Time": 420172,
			"Price": 340612
		},
		{
			"Id": 2518,
			"Time": 420339,
			"Price": 341089
		},
		{
			"Id": 2519,
			"Time": 420506,
			"Price": 341567
		},
		{
			"Id": 2520,
			"Time": 420673,
			"Price": 342046
		},
		{
			"Id": 2521,
			"Time": 420840,
			"Price": 342525
		},
		{
			"Id": 2522,
			"Time": 421007,
			"Price": 343005
		},
		{
			"Id": 2523,
			"Time": 421174,
			"Price": 343486
		},
		{
			"Id": 2524,
			"Time": 421341,
			"Price": 343967
		},
		{
			"Id": 2525,
			"Time": 421508,
			"Price": 344449
		},
		{
			"Id": 2526,
			"Time": 421675,
			"Price": 344931
		},
		{
			"Id": 2527,
			"Time": 421842,
			"Price": 345415
		},
		{
			"Id": 2528,
			"Time": 422009,
			"Price": 345899
		},
		{
			"Id": 2529,
			"Time": 422176,
			"Price": 346383
		},
		{
			"Id": 2530,
			"Time": 422343,
			"Price": 346869
		},
		{
			"Id": 2531,
			"Time": 422510,
			"Price": 347355
		},
		{
			"Id": 2532,
			"Time": 422677,
			"Price": 347841
		},
		{
			"Id": 2533,
			"Time": 422844,
			"Price": 348329
		},
		{
			"Id": 2534,
			"Time": 423011,
			"Price": 348817
		},
		{
			"Id": 2535,
			"Time": 423178,
			"Price": 349305
		},
		{
			"Id": 2536,
			"Time": 423345,
			"Price": 349795
		},
		{
			"Id": 2537,
			"Time": 423512,
			"Price": 350285
		},
		{
			"Id": 2538,
			"Time": 423679,
			"Price": 350776
		},
		{
			"Id": 2539,
			"Time": 423846,
			"Price": 351267
		},
		{
			"Id": 2540,
			"Time": 424013,
			"Price": 351759
		},
		{
			"Id": 2541,
			"Time": 424180,
			"Price": 352252
		},
		{
			"Id": 2542,
			"Time": 424347,
			"Price": 352746
		},
		{
			"Id": 2543,
			"Time": 424514,
			"Price": 353240
		},
		{
			"Id": 2544,
			"Time": 424681,
			"Price": 353735
		},
		{
			"Id": 2545,
			"Time": 424848,
			"Price": 354231
		},
		{
			"Id": 2546,
			"Time": 425015,
			"Price": 354727
		},
		{
			"Id": 2547,
			"Time": 425182,
			"Price": 355224
		},
		{
			"Id": 2548,
			"Time": 425349,
			"Price": 355722
		},
		{
			"Id": 2549,
			"Time": 425516,
			"Price": 356220
		},
		{
			"Id": 2550,
			"Time": 425683,
			"Price": 356719
		},
		{
			"Id": 2551,
			"Time": 425850,
			"Price": 357219
		},
		{
			"Id": 2552,
			"Time": 426017,
			"Price": 357719
		},
		{
			"Id": 2553,
			"Time": 426184,
			"Price": 358221
		},
		{
			"Id": 2554,
			"Time": 426351,
			"Price": 358723
		},
		{
			"Id": 2555,
			"Time": 426518,
			"Price": 359225
		},
		{
			"Id": 2556,
			"Time": 426685,
			"Price": 359729
		},
		{
			"Id": 2557,
			"Time": 426852,
			"Price": 360233
		},
		{
			"Id": 2558,
			"Time": 427019,
			"Price": 360737
		},
		{
			"Id": 2559,
			"Time": 427186,
			"Price": 361243
		},
		{
			"Id": 2560,
			"Time": 427353,
			"Price": 361749
		},
		{
			"Id": 2561,
			"Time": 427520,
			"Price": 362256
		},
		{
			"Id": 2562,
			"Time": 427687,
			"Price": 362763
		},
		{
			"Id": 2563,
			"Time": 427854,
			"Price": 363272
		},
		{
			"Id": 2564,
			"Time": 428021,
			"Price": 363781
		},
		{
			"Id": 2565,
			"Time": 428188,
			"Price": 364290
		},
		{
			"Id": 2566,
			"Time": 428355,
			"Price": 364801
		},
		{
			"Id": 2567,
			"Time": 428522,
			"Price": 365312
		},
		{
			"Id": 2568,
			"Time": 428689,
			"Price": 365824
		},
		{
			"Id": 2569,
			"Time": 428856,
			"Price": 366336
		},
		{
			"Id": 2570,
			"Time": 429023,
			"Price": 366849
		},
		{
			"Id": 2571,
			"Time": 429190,
			"Price": 367363
		},
		{
			"Id": 2572,
			"Time": 429357,
			"Price": 367878
		},
		{
			"Id": 2573,
			"Time": 429524,
			"Price": 368394
		},
		{
			"Id": 2574,
			"Time": 429691,
			"Price": 368910
		},
		{
			"Id": 2575,
			"Time": 429858,
			"Price": 369427
		},
		{
			"Id": 2576,
			"Time": 430025,
			"Price": 369944
		},
		{
			"Id": 2577,
			"Time": 430192,
			"Price": 370463
		},
		{
			"Id": 2578,
			"Time": 430359,
			"Price": 370982
		},
		{
			"Id": 2579,
			"Time": 430526,
			"Price": 371501
		},
		{
			"Id": 2580,
			"Time": 430693,
			"Price": 372022
		},
		{
			"Id": 2581,
			"Time": 430860,
			"Price": 372543
		},
		{
			"Id": 2582,
			"Time": 431027,
			"Price": 373065
		},
		{
			"Id": 2583,
			"Time": 431194,
			"Price": 373588
		},
		{
			"Id": 2584,
			"Time": 431361,
			"Price": 374111
		},
		{
			"Id": 2585,
			"Time": 431528,
			"Price": 374636
		},
		{
			"Id": 2586,
			"Time": 431695,
			"Price": 375160
		},
		{
			"Id": 2587,
			"Time": 431862,
			"Price": 375686
		},
		{
			"Id": 2588,
			"Time": 432029,
			"Price": 376213
		},
		{
			"Id": 2589,
			"Time": 432196,
			"Price": 376740
		},
		{
			"Id": 2590,
			"Time": 432363,
			"Price": 377267
		},
		{
			"Id": 2591,
			"Time": 432530,
			"Price": 377796
		},
		{
			"Id": 2592,
			"Time": 432697,
			"Price": 378325
		},
		{
			"Id": 2593,
			"Time": 432864,
			"Price": 378855
		},
		{
			"Id": 2594,
			"Time": 433031,
			"Price": 379386
		},
		{
			"Id": 2595,
			"Time": 433198,
			"Price": 379918
		},
		{
			"Id": 2596,
			"Time": 433365,
			"Price": 380450
		},
		{
			"Id": 2597,
			"Time": 433532,
			"Price": 380983
		},
		{
			"Id": 2598,
			"Time": 433699,
			"Price": 381517
		},
		{
			"Id": 2599,
			"Time": 433866,
			"Price": 382052
		},
		{
			"Id": 2600,
			"Time": 434033,
			"Price": 382587
		},
		{
			"Id": 2601,
			"Time": 434200,
			"Price": 383123
		},
		{
			"Id": 2602,
			"Time": 434367,
			"Price": 383660
		},
		{
			"Id": 2603,
			"Time": 434534,
			"Price": 384197
		},
		{
			"Id": 2604,
			"Time": 434701,
			"Price": 384736
		},
		{
			"Id": 2605,
			"Time": 434868,
			"Price": 385275
		},
		{
			"Id": 2606,
			"Time": 435035,
			"Price": 385815
		},
		{
			"Id": 2607,
			"Time": 435202,
			"Price": 386355
		},
		{
			"Id": 2608,
			"Time": 435369,
			"Price": 386896
		},
		{
			"Id": 2609,
			"Time": 435536,
			"Price": 387439
		},
		{
			"Id": 2610,
			"Time": 435703,
			"Price": 387981
		},
		{
			"Id": 2611,
			"Time": 435870,
			"Price": 388525
		},
		{
			"Id": 2612,
			"Time": 436037,
			"Price": 389069
		},
		{
			"Id": 2613,
			"Time": 436204,
			"Price": 389614
		},
		{
			"Id": 2614,
			"Time": 436371,
			"Price": 390160
		},
		{
			"Id": 2615,
			"Time": 436538,
			"Price": 390707
		},
		{
			"Id": 2616,
			"Time": 436705,
			"Price": 391254
		},
		{
			"Id": 2617,
			"Time": 436872,
			"Price": 391803
		},
		{
			"Id": 2618,
			"Time": 437039,
			"Price": 392352
		},
		{
			"Id": 2619,
			"Time": 437206,
			"Price": 392901
		},
		{
			"Id": 2620,
			"Time": 437373,
			"Price": 393452
		},
		{
			"Id": 2621,
			"Time": 437540,
			"Price": 394003
		},
		{
			"Id": 2622,
			"Time": 437707,
			"Price": 394555
		},
		{
			"Id": 2623,
			"Time": 437874,
			"Price": 395108
		},
		{
			"Id": 2624,
			"Time": 438041,
			"Price": 395662
		},
		{
			"Id": 2625,
			"Time": 438208,
			"Price": 396216
		},
		{
			"Id": 2626,
			"Time": 438375,
			"Price": 396771
		},
		{
			"Id": 2627,
			"Time": 438542,
			"Price": 397327
		},
		{
			"Id": 2628,
			"Time": 438709,
			"Price": 397884
		},
		{
			"Id": 2629,
			"Time": 438876,
			"Price": 398441
		},
		{
			"Id": 2630,
			"Time": 439043,
			"Price": 398999
		},
		{
			"Id": 2631,
			"Time": 439210,
			"Price": 399559
		},
		{
			"Id": 2632,
			"Time": 439377,
			"Price": 400000
		},
		{
			"Id": 2633,
			"Time": 439544,
			"Price": 400679
		},
		{
			"Id": 2634,
			"Time": 439711,
			"Price": 401240
		},
		{
			"Id": 2635,
			"Time": 439878,
			"Price": 401803
		},
		{
			"Id": 2636,
			"Time": 440045,
			"Price": 402366
		},
		{
			"Id": 2637,
			"Time": 440212,
			"Price": 402929
		},
		{
			"Id": 2638,
			"Time": 440379,
			"Price": 403494
		},
		{
			"Id": 2639,
			"Time": 440546,
			"Price": 404059
		},
		{
			"Id": 2640,
			"Time": 440713,
			"Price": 404625
		},
		{
			"Id": 2641,
			"Time": 440880,
			"Price": 405192
		},
		{
			"Id": 2642,
			"Time": 441047,
			"Price": 405760
		},
		{
			"Id": 2643,
			"Time": 441214,
			"Price": 406329
		},
		{
			"Id": 2644,
			"Time": 441381,
			"Price": 406898
		},
		{
			"Id": 2645,
			"Time": 441548,
			"Price": 407468
		},
		{
			"Id": 2646,
			"Time": 441715,
			"Price": 408039
		},
		{
			"Id": 2647,
			"Time": 441882,
			"Price": 408611
		},
		{
			"Id": 2648,
			"Time": 442049,
			"Price": 409183
		},
		{
			"Id": 2649,
			"Time": 442216,
			"Price": 409756
		},
		{
			"Id": 2650,
			"Time": 442383,
			"Price": 410331
		},
		{
			"Id": 2651,
			"Time": 442550,
			"Price": 410905
		},
		{
			"Id": 2652,
			"Time": 442717,
			"Price": 411481
		},
		{
			"Id": 2653,
			"Time": 442884,
			"Price": 412058
		},
		{
			"Id": 2654,
			"Time": 443051,
			"Price": 412635
		},
		{
			"Id": 2655,
			"Time": 443218,
			"Price": 413213
		},
		{
			"Id": 2656,
			"Time": 443385,
			"Price": 413792
		},
		{
			"Id": 2657,
			"Time": 443552,
			"Price": 414372
		},
		{
			"Id": 2658,
			"Time": 443719,
			"Price": 414953
		},
		{
			"Id": 2659,
			"Time": 443886,
			"Price": 415534
		},
		{
			"Id": 2660,
			"Time": 444053,
			"Price": 416116
		},
		{
			"Id": 2661,
			"Time": 444220,
			"Price": 416699
		},
		{
			"Id": 2662,
			"Time": 444387,
			"Price": 417283
		},
		{
			"Id": 2663,
			"Time": 444554,
			"Price": 417868
		},
		{
			"Id": 2664,
			"Time": 444721,
			"Price": 418453
		},
		{
			"Id": 2665,
			"Time": 444888,
			"Price": 419039
		},
		{
			"Id": 2666,
			"Time": 445055,
			"Price": 419627
		},
		{
			"Id": 2667,
			"Time": 445222,
			"Price": 420215
		},
		{
			"Id": 2668,
			"Time": 445389,
			"Price": 420803
		},
		{
			"Id": 2669,
			"Time": 445556,
			"Price": 421393
		},
		{
			"Id": 2670,
			"Time": 445723,
			"Price": 421983
		},
		{
			"Id": 2671,
			"Time": 445890,
			"Price": 422575
		},
		{
			"Id": 2672,
			"Time": 446057,
			"Price": 423167
		},
		{
			"Id": 2673,
			"Time": 446224,
			"Price": 423760
		},
		{
			"Id": 2674,
			"Time": 446391,
			"Price": 424353
		},
		{
			"Id": 2675,
			"Time": 446558,
			"Price": 424948
		},
		{
			"Id": 2676,
			"Time": 446725,
			"Price": 425543
		},
		{
			"Id": 2677,
			"Time": 446892,
			"Price": 426140
		},
		{
			"Id": 2678,
			"Time": 447059,
			"Price": 426737
		},
		{
			"Id": 2679,
			"Time": 447226,
			"Price": 427334
		},
		{
			"Id": 2680,
			"Time": 447393,
			"Price": 427933
		},
		{
			"Id": 2681,
			"Time": 447560,
			"Price": 428533
		},
		{
			"Id": 2682,
			"Time": 447727,
			"Price": 429133
		},
		{
			"Id": 2683,
			"Time": 447894,
			"Price": 429735
		},
		{
			"Id": 2684,
			"Time": 448061,
			"Price": 430337
		},
		{
			"Id": 2685,
			"Time": 448228,
			"Price": 430940
		},
		{
			"Id": 2686,
			"Time": 448395,
			"Price": 431543
		},
		{
			"Id": 2687,
			"Time": 448562,
			"Price": 432148
		},
		{
			"Id": 2688,
			"Time": 448729,
			"Price": 432754
		},
		{
			"Id": 2689,
			"Time": 448896,
			"Price": 433360
		},
		{
			"Id": 2690,
			"Time": 449063,
			"Price": 433967
		},
		{
			"Id": 2691,
			"Time": 449230,
			"Price": 434575
		},
		{
			"Id": 2692,
			"Time": 449397,
			"Price": 435184
		},
		{
			"Id": 2693,
			"Time": 449564,
			"Price": 435794
		},
		{
			"Id": 2694,
			"Time": 449731,
			"Price": 436404
		},
		{
			"Id": 2695,
			"Time": 449898,
			"Price": 437016
		},
		{
			"Id": 2696,
			"Time": 450065,
			"Price": 437628
		},
		{
			"Id": 2697,
			"Time": 450232,
			"Price": 438241
		},
		{
			"Id": 2698,
			"Time": 450399,
			"Price": 438855
		},
		{
			"Id": 2699,
			"Time": 450566,
			"Price": 439470
		},
		{
			"Id": 2700,
			"Time": 450733,
			"Price": 440086
		},
		{
			"Id": 2701,
			"Time": 450900,
			"Price": 440703
		},
		{
			"Id": 2702,
			"Time": 451067,
			"Price": 441320
		},
		{
			"Id": 2703,
			"Time": 451234,
			"Price": 441938
		},
		{
			"Id": 2704,
			"Time": 451401,
			"Price": 442558
		},
		{
			"Id": 2705,
			"Time": 451568,
			"Price": 443178
		},
		{
			"Id": 2706,
			"Time": 451735,
			"Price": 443799
		},
		{
			"Id": 2707,
			"Time": 451902,
			"Price": 444420
		},
		{
			"Id": 2708,
			"Time": 452069,
			"Price": 445043
		},
		{
			"Id": 2709,
			"Time": 452236,
			"Price": 445667
		},
		{
			"Id": 2710,
			"Time": 452403,
			"Price": 446291
		},
		{
			"Id": 2711,
			"Time": 452570,
			"Price": 446916
		},
		{
			"Id": 2712,
			"Time": 452737,
			"Price": 447543
		},
		{
			"Id": 2713,
			"Time": 452904,
			"Price": 448170
		},
		{
			"Id": 2714,
			"Time": 453071,
			"Price": 448798
		},
		{
			"Id": 2715,
			"Time": 453238,
			"Price": 449426
		},
		{
			"Id": 2716,
			"Time": 453405,
			"Price": 450056
		},
		{
			"Id": 2717,
			"Time": 453572,
			"Price": 450687
		},
		{
			"Id": 2718,
			"Time": 453739,
			"Price": 451318
		},
		{
			"Id": 2719,
			"Time": 453906,
			"Price": 451951
		},
		{
			"Id": 2720,
			"Time": 454073,
			"Price": 452584
		},
		{
			"Id": 2721,
			"Time": 454240,
			"Price": 453218
		},
		{
			"Id": 2722,
			"Time": 454407,
			"Price": 453853
		},
		{
			"Id": 2723,
			"Time": 454574,
			"Price": 454489
		},
		{
			"Id": 2724,
			"Time": 454741,
			"Price": 455126
		},
		{
			"Id": 2725,
			"Time": 454908,
			"Price": 455763
		},
		{
			"Id": 2726,
			"Time": 455075,
			"Price": 456402
		},
		{
			"Id": 2727,
			"Time": 455242,
			"Price": 457041
		},
		{
			"Id": 2728,
			"Time": 455409,
			"Price": 457682
		},
		{
			"Id": 2729,
			"Time": 455576,
			"Price": 458323
		},
		{
			"Id": 2730,
			"Time": 455743,
			"Price": 458965
		},
		{
			"Id": 2731,
			"Time": 455910,
			"Price": 459608
		},
		{
			"Id": 2732,
			"Time": 456077,
			"Price": 460252
		},
		{
			"Id": 2733,
			"Time": 456244,
			"Price": 460897
		},
		{
			"Id": 2734,
			"Time": 456411,
			"Price": 461543
		},
		{
			"Id": 2735,
			"Time": 456578,
			"Price": 462190
		},
		{
			"Id": 2736,
			"Time": 456745,
			"Price": 462837
		},
		{
			"Id": 2737,
			"Time": 456912,
			"Price": 463486
		},
		{
			"Id": 2738,
			"Time": 457079,
			"Price": 464135
		},
		{
			"Id": 2739,
			"Time": 457246,
			"Price": 464785
		},
		{
			"Id": 2740,
			"Time": 457413,
			"Price": 465437
		},
		{
			"Id": 2741,
			"Time": 457580,
			"Price": 466089
		},
		{
			"Id": 2742,
			"Time": 457747,
			"Price": 466742
		},
		{
			"Id": 2743,
			"Time": 457914,
			"Price": 467396
		},
		{
			"Id": 2744,
			"Time": 458081,
			"Price": 468051
		},
		{
			"Id": 2745,
			"Time": 458248,
			"Price": 468706
		},
		{
			"Id": 2746,
			"Time": 458415,
			"Price": 469363
		},
		{
			"Id": 2747,
			"Time": 458582,
			"Price": 470021
		},
		{
			"Id": 2748,
			"Time": 458749,
			"Price": 470679
		},
		{
			"Id": 2749,
			"Time": 458916,
			"Price": 471339
		},
		{
			"Id": 2750,
			"Time": 459083,
			"Price": 471999
		},
		{
			"Id": 2751,
			"Time": 459250,
			"Price": 472660
		},
		{
			"Id": 2752,
			"Time": 459417,
			"Price": 473323
		},
		{
			"Id": 2753,
			"Time": 459584,
			"Price": 473986
		},
		{
			"Id": 2754,
			"Time": 459751,
			"Price": 474650
		},
		{
			"Id": 2755,
			"Time": 459918,
			"Price": 475315
		},
		{
			"Id": 2756,
			"Time": 460085,
			"Price": 475981
		},
		{
			"Id": 2757,
			"Time": 460252,
			"Price": 476648
		},
		{
			"Id": 2758,
			"Time": 460419,
			"Price": 477316
		},
		{
			"Id": 2759,
			"Time": 460586,
			"Price": 477985
		},
		{
			"Id": 2760,
			"Time": 460753,
			"Price": 478654
		},
		{
			"Id": 2761,
			"Time": 460920,
			"Price": 479325
		},
		{
			"Id": 2762,
			"Time": 461087,
			"Price": 479996
		},
		{
			"Id": 2763,
			"Time": 461254,
			"Price": 480669
		},
		{
			"Id": 2764,
			"Time": 461421,
			"Price": 481343
		},
		{
			"Id": 2765,
			"Time": 461588,
			"Price": 482017
		},
		{
			"Id": 2766,
			"Time": 461755,
			"Price": 482692
		},
		{
			"Id": 2767,
			"Time": 461922,
			"Price": 483369
		},
		{
			"Id": 2768,
			"Time": 462089,
			"Price": 484046
		},
		{
			"Id": 2769,
			"Time": 462256,
			"Price": 484724
		},
		{
			"Id": 2770,
			"Time": 462423,
			"Price": 485403
		},
		{
			"Id": 2771,
			"Time": 462590,
			"Price": 486083
		},
		{
			"Id": 2772,
			"Time": 462757,
			"Price": 486764
		},
		{
			"Id": 2773,
			"Time": 462924,
			"Price": 487446
		},
		{
			"Id": 2774,
			"Time": 463091,
			"Price": 488129
		},
		{
			"Id": 2775,
			"Time": 463258,
			"Price": 488813
		},
		{
			"Id": 2776,
			"Time": 463425,
			"Price": 489498
		},
		{
			"Id": 2777,
			"Time": 463592,
			"Price": 490184
		},
		{
			"Id": 2778,
			"Time": 463759,
			"Price": 490871
		},
		{
			"Id": 2779,
			"Time": 463926,
			"Price": 491559
		},
		{
			"Id": 2780,
			"Time": 464093,
			"Price": 492247
		},
		{
			"Id": 2781,
			"Time": 464260,
			"Price": 492937
		},
		{
			"Id": 2782,
			"Time": 464427,
			"Price": 493628
		},
		{
			"Id": 2783,
			"Time": 464594,
			"Price": 494319
		},
		{
			"Id": 2784,
			"Time": 464761,
			"Price": 495012
		},
		{
			"Id": 2785,
			"Time": 464928,
			"Price": 495706
		},
		{
			"Id": 2786,
			"Time": 465095,
			"Price": 496400
		},
		{
			"Id": 2787,
			"Time": 465262,
			"Price": 497096
		},
		{
			"Id": 2788,
			"Time": 465429,
			"Price": 497792
		},
		{
			"Id": 2789,
			"Time": 465596,
			"Price": 498490
		},
		{
			"Id": 2790,
			"Time": 465763,
			"Price": 499188
		},
		{
			"Id": 2791,
			"Time": 465930,
			"Price": 499887
		},
		{
			"Id": 2792,
			"Time": 466097,
			"Price": 500000
		},
		{
			"Id": 2793,
			"Time": 466264,
			"Price": 501289
		},
		{
			"Id": 2794,
			"Time": 466431,
			"Price": 501992
		},
		{
			"Id": 2795,
			"Time": 466598,
			"Price": 502695
		},
		{
			"Id": 2796,
			"Time": 466765,
			"Price": 503399
		},
		{
			"Id": 2797,
			"Time": 466932,
			"Price": 504105
		},
		{
			"Id": 2798,
			"Time": 467099,
			"Price": 504811
		},
		{
			"Id": 2799,
			"Time": 467266,
			"Price": 505518
		},
		{
			"Id": 2800,
			"Time": 467433,
			"Price": 506226
		},
		{
			"Id": 2801,
			"Time": 467600,
			"Price": 506936
		},
		{
			"Id": 2802,
			"Time": 467767,
			"Price": 507646
		},
		{
			"Id": 2803,
			"Time": 467934,
			"Price": 508357
		},
		{
			"Id": 2804,
			"Time": 468101,
			"Price": 509070
		},
		{
			"Id": 2805,
			"Time": 468268,
			"Price": 509783
		},
		{
			"Id": 2806,
			"Time": 468435,
			"Price": 510497
		},
		{
			"Id": 2807,
			"Time": 468602,
			"Price": 511212
		},
		{
			"Id": 2808,
			"Time": 468769,
			"Price": 511929
		},
		{
			"Id": 2809,
			"Time": 468936,
			"Price": 512646
		},
		{
			"Id": 2810,
			"Time": 469103,
			"Price": 513364
		},
		{
			"Id": 2811,
			"Time": 469270,
			"Price": 514084
		},
		{
			"Id": 2812,
			"Time": 469437,
			"Price": 514804
		},
		{
			"Id": 2813,
			"Time": 469604,
			"Price": 515525
		},
		{
			"Id": 2814,
			"Time": 469771,
			"Price": 516247
		},
		{
			"Id": 2815,
			"Time": 469938,
			"Price": 516971
		},
		{
			"Id": 2816,
			"Time": 470105,
			"Price": 517695
		},
		{
			"Id": 2817,
			"Time": 470272,
			"Price": 518420
		},
		{
			"Id": 2818,
			"Time": 470439,
			"Price": 519147
		},
		{
			"Id": 2819,
			"Time": 470606,
			"Price": 519874
		},
		{
			"Id": 2820,
			"Time": 470773,
			"Price": 520603
		},
		{
			"Id": 2821,
			"Time": 470940,
			"Price": 521332
		},
		{
			"Id": 2822,
			"Time": 471107,
			"Price": 522062
		},
		{
			"Id": 2823,
			"Time": 471274,
			"Price": 522794
		},
		{
			"Id": 2824,
			"Time": 471441,
			"Price": 523526
		},
		{
			"Id": 2825,
			"Time": 471608,
			"Price": 524260
		},
		{
			"Id": 2826,
			"Time": 471775,
			"Price": 524995
		},
		{
			"Id": 2827,
			"Time": 471942,
			"Price": 525730
		},
		{
			"Id": 2828,
			"Time": 472109,
			"Price": 526467
		},
		{
			"Id": 2829,
			"Time": 472276,
			"Price": 527204
		},
		{
			"Id": 2830,
			"Time": 472443,
			"Price": 527943
		},
		{
			"Id": 2831,
			"Time": 472610,
			"Price": 528683
		},
		{
			"Id": 2832,
			"Time": 472777,
			"Price": 529424
		},
		{
			"Id": 2833,
			"Time": 472944,
			"Price": 530165
		},
		{
			"Id": 2834,
			"Time": 473111,
			"Price": 530908
		},
		{
			"Id": 2835,
			"Time": 473278,
			"Price": 531652
		},
		{
			"Id": 2836,
			"Time": 473445,
			"Price": 532397
		},
		{
			"Id": 2837,
			"Time": 473612,
			"Price": 533143
		},
		{
			"Id": 2838,
			"Time": 473779,
			"Price": 533890
		},
		{
			"Id": 2839,
			"Time": 473946,
			"Price": 534638
		},
		{
			"Id": 2840,
			"Time": 474113,
			"Price": 535387
		},
		{
			"Id": 2841,
			"Time": 474280,
			"Price": 536137
		},
		{
			"Id": 2842,
			"Time": 474447,
			"Price": 536888
		},
		{
			"Id": 2843,
			"Time": 474614,
			"Price": 537641
		},
		{
			"Id": 2844,
			"Time": 474781,
			"Price": 538394
		},
		{
			"Id": 2845,
			"Time": 474948,
			"Price": 539148
		},
		{
			"Id": 2846,
			"Time": 475115,
			"Price": 539904
		},
		{
			"Id": 2847,
			"Time": 475282,
			"Price": 540660
		},
		{
			"Id": 2848,
			"Time": 475449,
			"Price": 541418
		},
		{
			"Id": 2849,
			"Time": 475616,
			"Price": 542176
		},
		{
			"Id": 2850,
			"Time": 475783,
			"Price": 542936
		},
		{
			"Id": 2851,
			"Time": 475950,
			"Price": 543697
		},
		{
			"Id": 2852,
			"Time": 476117,
			"Price": 544458
		},
		{
			"Id": 2853,
			"Time": 476284,
			"Price": 545221
		},
		{
			"Id": 2854,
			"Time": 476451,
			"Price": 545985
		},
		{
			"Id": 2855,
			"Time": 476618,
			"Price": 546750
		},
		{
			"Id": 2856,
			"Time": 476785,
			"Price": 547516
		},
		{
			"Id": 2857,
			"Time": 476952,
			"Price": 548283
		},
		{
			"Id": 2858,
			"Time": 477119,
			"Price": 549052
		},
		{
			"Id": 2859,
			"Time": 477286,
			"Price": 549821
		},
		{
			"Id": 2860,
			"Time": 477453,
			"Price": 550591
		},
		{
			"Id": 2861,
			"Time": 477620,
			"Price": 551363
		},
		{
			"Id": 2862,
			"Time": 477787,
			"Price": 552135
		},
		{
			"Id": 2863,
			"Time": 477954,
			"Price": 552909
		},
		{
			"Id": 2864,
			"Time": 478121,
			"Price": 553684
		},
		{
			"Id": 2865,
			"Time": 478288,
			"Price": 554459
		},
		{
			"Id": 2866,
			"Time": 478455,
			"Price": 555236
		},
		{
			"Id": 2867,
			"Time": 478622,
			"Price": 556014
		},
		{
			"Id": 2868,
			"Time": 478789,
			"Price": 556793
		},
		{
			"Id": 2869,
			"Time": 478956,
			"Price": 557573
		},
		{
			"Id": 2870,
			"Time": 479123,
			"Price": 558355
		},
		{
			"Id": 2871,
			"Time": 479290,
			"Price": 559137
		},
		{
			"Id": 2872,
			"Time": 479457,
			"Price": 559920
		},
		{
			"Id": 2873,
			"Time": 479624,
			"Price": 560705
		},
		{
			"Id": 2874,
			"Time": 479791,
			"Price": 561490
		},
		{
			"Id": 2875,
			"Time": 479958,
			"Price": 562277
		},
		{
			"Id": 2876,
			"Time": 480125,
			"Price": 563065
		},
		{
			"Id": 2877,
			"Time": 480292,
			"Price": 563854
		},
		{
			"Id": 2878,
			"Time": 480459,
			"Price": 564644
		},
		{
			"Id": 2879,
			"Time": 480626,
			"Price": 565435
		},
		{
			"Id": 2880,
			"Time": 480793,
			"Price": 566227
		},
		{
			"Id": 2881,
			"Time": 480960,
			"Price": 567021
		},
		{
			"Id": 2882,
			"Time": 481127,
			"Price": 567815
		},
		{
			"Id": 2883,
			"Time": 481294,
			"Price": 568611
		},
		{
			"Id": 2884,
			"Time": 481461,
			"Price": 569407
		},
		{
			"Id": 2885,
			"Time": 481628,
			"Price": 570205
		},
		{
			"Id": 2886,
			"Time": 481795,
			"Price": 571004
		},
		{
			"Id": 2887,
			"Time": 481962,
			"Price": 571804
		},
		{
			"Id": 2888,
			"Time": 482129,
			"Price": 572605
		},
		{
			"Id": 2889,
			"Time": 482296,
			"Price": 573408
		},
		{
			"Id": 2890,
			"Time": 482463,
			"Price": 574211
		},
		{
			"Id": 2891,
			"Time": 482630,
			"Price": 575016
		},
		{
			"Id": 2892,
			"Time": 482797,
			"Price": 575821
		},
		{
			"Id": 2893,
			"Time": 482964,
			"Price": 576628
		},
		{
			"Id": 2894,
			"Time": 483131,
			"Price": 577436
		},
		{
			"Id": 2895,
			"Time": 483298,
			"Price": 578245
		},
		{
			"Id": 2896,
			"Time": 483465,
			"Price": 579055
		},
		{
			"Id": 2897,
			"Time": 483632,
			"Price": 579866
		},
		{
			"Id": 2898,
			"Time": 483799,
			"Price": 580679
		},
		{
			"Id": 2899,
			"Time": 483966,
			"Price": 581493
		},
		{
			"Id": 2900,
			"Time": 484133,
			"Price": 582307
		},
		{
			"Id": 2901,
			"Time": 484300,
			"Price": 583123
		},
		{
			"Id": 2902,
			"Time": 484467,
			"Price": 583940
		},
		{
			"Id": 2903,
			"Time": 484634,
			"Price": 584758
		},
		{
			"Id": 2904,
			"Time": 484801,
			"Price": 585578
		},
		{
			"Id": 2905,
			"Time": 484968,
			"Price": 586398
		},
		{
			"Id": 2906,
			"Time": 485135,
			"Price": 587220
		},
		{
			"Id": 2907,
			"Time": 485302,
			"Price": 588043
		},
		{
			"Id": 2908,
			"Time": 485469,
			"Price": 588866
		},
		{
			"Id": 2909,
			"Time": 485636,
			"Price": 589692
		},
		{
			"Id": 2910,
			"Time": 485803,
			"Price": 590518
		},
		{
			"Id": 2911,
			"Time": 485970,
			"Price": 591345
		},
		{
			"Id": 2912,
			"Time": 486137,
			"Price": 592174
		},
		{
			"Id": 2913,
			"Time": 486304,
			"Price": 593003
		},
		{
			"Id": 2914,
			"Time": 486471,
			"Price": 593834
		},
		{
			"Id": 2915,
			"Time": 486638,
			"Price": 594666
		},
		{
			"Id": 2916,
			"Time": 486805,
			"Price": 595500
		},
		{
			"Id": 2917,
			"Time": 486972,
			"Price": 596334
		},
		{
			"Id": 2918,
			"Time": 487139,
			"Price": 597169
		},
		{
			"Id": 2919,
			"Time": 487306,
			"Price": 598006
		},
		{
			"Id": 2920,
			"Time": 487473,
			"Price": 598844
		},
		{
			"Id": 2921,
			"Time": 487640,
			"Price": 599683
		},
		{
			"Id": 2922,
			"Time": 487807,
			"Price": 600000
		},
		{
			"Id": 2923,
			"Time": 487974,
			"Price": 601365
		},
		{
			"Id": 2924,
			"Time": 488141,
			"Price": 602207
		},
		{
			"Id": 2925,
			"Time": 488308,
			"Price": 603051
		},
		{
			"Id": 2926,
			"Time": 488475,
			"Price": 603896
		},
		{
			"Id": 2927,
			"Time": 488642,
			"Price": 604742
		},
		{
			"Id": 2928,
			"Time": 488809,
			"Price": 605589
		},
		{
			"Id": 2929,
			"Time": 488976,
			"Price": 606438
		},
		{
			"Id": 2930,
			"Time": 489143,
			"Price": 607288
		},
		{
			"Id": 2931,
			"Time": 489310,
			"Price": 608139
		},
		{
			"Id": 2932,
			"Time": 489477,
			"Price": 608991
		},
		{
			"Id": 2933,
			"Time": 489644,
			"Price": 609844
		},
		{
			"Id": 2934,
			"Time": 489811,
			"Price": 610698
		},
		{
			"Id": 2935,
			"Time": 489978,
			"Price": 611554
		},
		{
			"Id": 2936,
			"Time": 490145,
			"Price": 612411
		},
		{
			"Id": 2937,
			"Time": 490312,
			"Price": 613269
		},
		{
			"Id": 2938,
			"Time": 490479,
			"Price": 614128
		},
		{
			"Id": 2939,
			"Time": 490646,
			"Price": 614989
		},
		{
			"Id": 2940,
			"Time": 490813,
			"Price": 615850
		},
		{
			"Id": 2941,
			"Time": 490980,
			"Price": 616713
		},
		{
			"Id": 2942,
			"Time": 491147,
			"Price": 617577
		},
		{
			"Id": 2943,
			"Time": 491314,
			"Price": 618443
		},
		{
			"Id": 2944,
			"Time": 491481,
			"Price": 619309
		},
		{
			"Id": 2945,
			"Time": 491648,
			"Price": 620177
		},
		{
			"Id": 2946,
			"Time": 491815,
			"Price": 621046
		},
		{
			"Id": 2947,
			"Time": 491982,
			"Price": 621916
		},
		{
			"Id": 2948,
			"Time": 492149,
			"Price": 622787
		},
		{
			"Id": 2949,
			"Time": 492316,
			"Price": 623660
		},
		{
			"Id": 2950,
			"Time": 492483,
			"Price": 624534
		},
		{
			"Id": 2951,
			"Time": 492650,
			"Price": 625409
		},
		{
			"Id": 2952,
			"Time": 492817,
			"Price": 626285
		},
		{
			"Id": 2953,
			"Time": 492984,
			"Price": 627163
		},
		{
			"Id": 2954,
			"Time": 493151,
			"Price": 628041
		},
		{
			"Id": 2955,
			"Time": 493318,
			"Price": 628921
		},
		{
			"Id": 2956,
			"Time": 493485,
			"Price": 629802
		},
		{
			"Id": 2957,
			"Time": 493652,
			"Price": 630685
		},
		{
			"Id": 2958,
			"Time": 493819,
			"Price": 631569
		},
		{
			"Id": 2959,
			"Time": 493986,
			"Price": 632453
		},
		{
			"Id": 2960,
			"Time": 494153,
			"Price": 633340
		},
		{
			"Id": 2961,
			"Time": 494320,
			"Price": 634227
		},
		{
			"Id": 2962,
			"Time": 494487,
			"Price": 635116
		},
		{
			"Id": 2963,
			"Time": 494654,
			"Price": 636005
		},
		{
			"Id": 2964,
			"Time": 494821,
			"Price": 636897
		},
		{
			"Id": 2965,
			"Time": 494988,
			"Price": 637789
		},
		{
			"Id": 2966,
			"Time": 495155,
			"Price": 638683
		},
		{
			"Id": 2967,
			"Time": 495322,
			"Price": 639577
		},
		{
			"Id": 2968,
			"Time": 495489,
			"Price": 640474
		},
		{
			"Id": 2969,
			"Time": 495656,
			"Price": 641371
		},
		{
			"Id": 2970,
			"Time": 495823,
			"Price": 642270
		},
		{
			"Id": 2971,
			"Time": 495990,
			"Price": 643170
		},
		{
			"Id": 2972,
			"Time": 496157,
			"Price": 644071
		},
		{
			"Id": 2973,
			"Time": 496324,
			"Price": 644973
		},
		{
			"Id": 2974,
			"Time": 496491,
			"Price": 645877
		},
		{
			"Id": 2975,
			"Time": 496658,
			"Price": 646782
		},
		{
			"Id": 2976,
			"Time": 496825,
			"Price": 647688
		},
		{
			"Id": 2977,
			"Time": 496992,
			"Price": 648595
		},
		{
			"Id": 2978,
			"Time": 497159,
			"Price": 649504
		},
		{
			"Id": 2979,
			"Time": 497326,
			"Price": 650414
		},
		{
			"Id": 2980,
			"Time": 497493,
			"Price": 651326
		},
		{
			"Id": 2981,
			"Time": 497660,
			"Price": 652238
		},
		{
			"Id": 2982,
			"Time": 497827,
			"Price": 653152
		},
		{
			"Id": 2983,
			"Time": 497994,
			"Price": 654067
		},
		{
			"Id": 2984,
			"Time": 498161,
			"Price": 654984
		},
		{
			"Id": 2985,
			"Time": 498328,
			"Price": 655901
		},
		{
			"Id": 2986,
			"Time": 498495,
			"Price": 656820
		},
		{
			"Id": 2987,
			"Time": 498662,
			"Price": 657741
		},
		{
			"Id": 2988,
			"Time": 498829,
			"Price": 658662
		},
		{
			"Id": 2989,
			"Time": 498996,
			"Price": 659585
		},
		{
			"Id": 2990,
			"Time": 499163,
			"Price": 660509
		},
		{
			"Id": 2991,
			"Time": 499330,
			"Price": 661435
		},
		{
			"Id": 2992,
			"Time": 499497,
			"Price": 662361
		},
		{
			"Id": 2993,
			"Time": 499664,
			"Price": 663289
		},
		{
			"Id": 2994,
			"Time": 499831,
			"Price": 664219
		},
		{
			"Id": 2995,
			"Time": 499998,
			"Price": 665149
		},
		{
			"Id": 2996,
			"Time": 500165,
			"Price": 666081
		},
		{
			"Id": 2997,
			"Time": 500332,
			"Price": 667015
		},
		{
			"Id": 2998,
			"Time": 500499,
			"Price": 667949
		},
		{
			"Id": 2999,
			"Time": 500666,
			"Price": 668885
		},
		{
			"Id": 3000,
			"Time": 500833,
			"Price": 669822
		},
		{
			"Id": 3001,
			"Time": 501000,
			"Price": 670761
		},
		{
			"Id": 3002,
			"Time": 501167,
			"Price": 671701
		},
		{
			"Id": 3003,
			"Time": 501334,
			"Price": 672642
		},
		{
			"Id": 3004,
			"Time": 501501,
			"Price": 673584
		},
		{
			"Id": 3005,
			"Time": 501668,
			"Price": 674528
		},
		{
			"Id": 3006,
			"Time": 501835,
			"Price": 675473
		},
		{
			"Id": 3007,
			"Time": 502002,
			"Price": 676419
		},
		{
			"Id": 3008,
			"Time": 502169,
			"Price": 677367
		},
		{
			"Id": 3009,
			"Time": 502336,
			"Price": 678316
		},
		{
			"Id": 3010,
			"Time": 502503,
			"Price": 679267
		},
		{
			"Id": 3011,
			"Time": 502670,
			"Price": 680218
		},
		{
			"Id": 3012,
			"Time": 502837,
			"Price": 681172
		},
		{
			"Id": 3013,
			"Time": 503004,
			"Price": 682126
		},
		{
			"Id": 3014,
			"Time": 503171,
			"Price": 683082
		},
		{
			"Id": 3015,
			"Time": 503338,
			"Price": 684039
		},
		{
			"Id": 3016,
			"Time": 503505,
			"Price": 684997
		},
		{
			"Id": 3017,
			"Time": 503672,
			"Price": 685957
		},
		{
			"Id": 3018,
			"Time": 503839,
			"Price": 686918
		},
		{
			"Id": 3019,
			"Time": 504006,
			"Price": 687880
		},
		{
			"Id": 3020,
			"Time": 504173,
			"Price": 688844
		},
		{
			"Id": 3021,
			"Time": 504340,
			"Price": 689809
		},
		{
			"Id": 3022,
			"Time": 504507,
			"Price": 690776
		},
		{
			"Id": 3023,
			"Time": 504674,
			"Price": 691744
		},
		{
			"Id": 3024,
			"Time": 504841,
			"Price": 692713
		},
		{
			"Id": 3025,
			"Time": 505008,
			"Price": 693684
		},
		{
			"Id": 3026,
			"Time": 505175,
			"Price": 694656
		},
		{
			"Id": 3027,
			"Time": 505342,
			"Price": 695629
		},
		{
			"Id": 3028,
			"Time": 505509,
			"Price": 696603
		},
		{
			"Id": 3029,
			"Time": 505676,
			"Price": 697580
		},
		{
			"Id": 3030,
			"Time": 505843,
			"Price": 698557
		},
		{
			"Id": 3031,
			"Time": 506010,
			"Price": 699536
		},
		{
			"Id": 3032,
			"Time": 506177,
			"Price": 700000
		},
		{
			"Id": 3033,
			"Time": 506344,
			"Price": 701497
		},
		{
			"Id": 3034,
			"Time": 506511,
			"Price": 702480
		},
		{
			"Id": 3035,
			"Time": 506678,
			"Price": 703464
		},
		{
			"Id": 3036,
			"Time": 506845,
			"Price": 704450
		},
		{
			"Id": 3037,
			"Time": 507012,
			"Price": 705437
		},
		{
			"Id": 3038,
			"Time": 507179,
			"Price": 706426
		},
		{
			"Id": 3039,
			"Time": 507346,
			"Price": 707415
		},
		{
			"Id": 3040,
			"Time": 507513,
			"Price": 708406
		},
		{
			"Id": 3041,
			"Time": 507680,
			"Price": 709399
		},
		{
			"Id": 3042,
			"Time": 507847,
			"Price": 710393
		},
		{
			"Id": 3043,
			"Time": 508014,
			"Price": 711388
		},
		{
			"Id": 3044,
			"Time": 508181,
			"Price": 712385
		},
		{
			"Id": 3045,
			"Time": 508348,
			"Price": 713383
		},
		{
			"Id": 3046,
			"Time": 508515,
			"Price": 714383
		},
		{
			"Id": 3047,
			"Time": 508682,
			"Price": 715384
		},
		{
			"Id": 3048,
			"Time": 508849,
			"Price": 716386
		},
		{
			"Id": 3049,
			"Time": 509016,
			"Price": 717390
		},
		{
			"Id": 3050,
			"Time": 509183,
			"Price": 718395
		},
		{
			"Id": 3051,
			"Time": 509350,
			"Price": 719401
		},
		{
			"Id": 3052,
			"Time": 509517,
			"Price": 720409
		},
		{
			"Id": 3053,
			"Time": 509684,
			"Price": 721419
		},
		{
			"Id": 3054,
			"Time": 509851,
			"Price": 722430
		},
		{
			"Id": 3055,
			"Time": 510018,
			"Price": 723442
		},
		{
			"Id": 3056,
			"Time": 510185,
			"Price": 724455
		},
		{
			"Id": 3057,
			"Time": 510352,
			"Price": 725471
		},
		{
			"Id": 3058,
			"Time": 510519,
			"Price": 726487
		},
		{
			"Id": 3059,
			"Time": 510686,
			"Price": 727505
		},
		{
			"Id": 3060,
			"Time": 510853,
			"Price": 728524
		},
		{
			"Id": 3061,
			"Time": 511020,
			"Price": 729545
		},
		{
			"Id": 3062,
			"Time": 511187,
			"Price": 730567
		},
		{
			"Id": 3063,
			"Time": 511354,
			"Price": 731591
		},
		{
			"Id": 3064,
			"Time": 511521,
			"Price": 732616
		},
		{
			"Id": 3065,
			"Time": 511688,
			"Price": 733642
		},
		{
			"Id": 3066,
			"Time": 511855,
			"Price": 734670
		},
		{
			"Id": 3067,
			"Time": 512022,
			"Price": 735700
		},
		{
			"Id": 3068,
			"Time": 512189,
			"Price": 736730
		},
		{
			"Id": 3069,
			"Time": 512356,
			"Price": 737763
		},
		{
			"Id": 3070,
			"Time": 512523,
			"Price": 738796
		},
		{
			"Id": 3071,
			"Time": 512690,
			"Price": 739831
		},
		{
			"Id": 3072,
			"Time": 512857,
			"Price": 740868
		},
		{
			"Id": 3073,
			"Time": 513024,
			"Price": 741906
		},
		{
			"Id": 3074,
			"Time": 513191,
			"Price": 742946
		},
		{
			"Id": 3075,
			"Time": 513358,
			"Price": 743987
		},
		{
			"Id": 3076,
			"Time": 513525,
			"Price": 745029
		},
		{
			"Id": 3077,
			"Time": 513692,
			"Price": 746073
		},
		{
			"Id": 3078,
			"Time": 513859,
			"Price": 747118
		},
		{
			"Id": 3079,
			"Time": 514026,
			"Price": 748165
		},
		{
			"Id": 3080,
			"Time": 514193,
			"Price": 749213
		},
		{
			"Id": 3081,
			"Time": 514360,
			"Price": 750263
		},
		{
			"Id": 3082,
			"Time": 514527,
			"Price": 751314
		},
		{
			"Id": 3083,
			"Time": 514694,
			"Price": 752367
		},
		{
			"Id": 3084,
			"Time": 514861,
			"Price": 753421
		},
		{
			"Id": 3085,
			"Time": 515028,
			"Price": 754477
		},
		{
			"Id": 3086,
			"Time": 515195,
			"Price": 755534
		},
		{
			"Id": 3087,
			"Time": 515362,
			"Price": 756592
		},
		{
			"Id": 3088,
			"Time": 515529,
			"Price": 757652
		},
		{
			"Id": 3089,
			"Time": 515696,
			"Price": 758714
		},
		{
			"Id": 3090,
			"Time": 515863,
			"Price": 759777
		},
		{
			"Id": 3091,
			"Time": 516030,
			"Price": 760842
		},
		{
			"Id": 3092,
			"Time": 516197,
			"Price": 761908
		},
		{
			"Id": 3093,
			"Time": 516364,
			"Price": 762975
		},
		{
			"Id": 3094,
			"Time": 516531,
			"Price": 764044
		},
		{
			"Id": 3095,
			"Time": 516698,
			"Price": 765115
		},
		{
			"Id": 3096,
			"Time": 516865,
			"Price": 766187
		},
		{
			"Id": 3097,
			"Time": 517032,
			"Price": 767260
		},
		{
			"Id": 3098,
			"Time": 517199,
			"Price": 768335
		},
		{
			"Id": 3099,
			"Time": 517366,
			"Price": 769412
		},
		{
			"Id": 3100,
			"Time": 517533,
			"Price": 770490
		},
		{
			"Id": 3101,
			"Time": 517700,
			"Price": 771569
		},
		{
			"Id": 3102,
			"Time": 517867,
			"Price": 772650
		},
		{
			"Id": 3103,
			"Time": 518034,
			"Price": 773733
		},
		{
			"Id": 3104,
			"Time": 518201,
			"Price": 774817
		},
		{
			"Id": 3105,
			"Time": 518368,
			"Price": 775903
		},
		{
			"Id": 3106,
			"Time": 518535,
			"Price": 776990
		},
		{
			"Id": 3107,
			"Time": 518702,
			"Price": 778079
		},
		{
			"Id": 3108,
			"Time": 518869,
			"Price": 779169
		},
		{
			"Id": 3109,
			"Time": 519036,
			"Price": 780260
		},
		{
			"Id": 3110,
			"Time": 519203,
			"Price": 781354
		},
		{
			"Id": 3111,
			"Time": 519370,
			"Price": 782448
		},
		{
			"Id": 3112,
			"Time": 519537,
			"Price": 783545
		},
		{
			"Id": 3113,
			"Time": 519704,
			"Price": 784643
		},
		{
			"Id": 3114,
			"Time": 519871,
			"Price": 785742
		},
		{
			"Id": 3115,
			"Time": 520038,
			"Price": 786843
		},
		{
			"Id": 3116,
			"Time": 520205,
			"Price": 787945
		},
		{
			"Id": 3117,
			"Time": 520372,
			"Price": 789049
		},
		{
			"Id": 3118,
			"Time": 520539,
			"Price": 790155
		},
		{
			"Id": 3119,
			"Time": 520706,
			"Price": 791262
		},
		{
			"Id": 3120,
			"Time": 520873,
			"Price": 792371
		},
		{
			"Id": 3121,
			"Time": 521040,
			"Price": 793481
		},
		{
			"Id": 3122,
			"Time": 521207,
			"Price": 794593
		},
		{
			"Id": 3123,
			"Time": 521374,
			"Price": 795706
		},
		{
			"Id": 3124,
			"Time": 521541,
			"Price": 796821
		},
		{
			"Id": 3125,
			"Time": 521708,
			"Price": 797937
		},
		{
			"Id": 3126,
			"Time": 521875,
			"Price": 799055
		},
		{
			"Id": 3127,
			"Time": 522042,
			"Price": 800000
		},
		{
			"Id": 3128,
			"Time": 522209,
			"Price": 801296
		},
		{
			"Id": 3129,
			"Time": 522376,
			"Price": 802419
		},
		{
			"Id": 3130,
			"Time": 522543,
			"Price": 803543
		},
		{
			"Id": 3131,
			"Time": 522710,
			"Price": 804669
		},
		{
			"Id": 3132,
			"Time": 522877,
			"Price": 805796
		},
		{
			"Id": 3133,
			"Time": 523044,
			"Price": 806925
		},
		{
			"Id": 3134,
			"Time": 523211,
			"Price": 808056
		},
		{
			"Id": 3135,
			"Time": 523378,
			"Price": 809188
		},
		{
			"Id": 3136,
			"Time": 523545,
			"Price": 810322
		},
		{
			"Id": 3137,
			"Time": 523712,
			"Price": 811457
		},
		{
			"Id": 3138,
			"Time": 523879,
			"Price": 812594
		},
		{
			"Id": 3139,
			"Time": 524046,
			"Price": 813733
		},
		{
			"Id": 3140,
			"Time": 524213,
			"Price": 814873
		},
		{
			"Id": 3141,
			"Time": 524380,
			"Price": 816015
		},
		{
			"Id": 3142,
			"Time": 524547,
			"Price": 817158
		},
		{
			"Id": 3143,
			"Time": 524714,
			"Price": 818303
		},
		{
			"Id": 3144,
			"Time": 524881,
			"Price": 819449
		},
		{
			"Id": 3145,
			"Time": 525048,
			"Price": 820598
		},
		{
			"Id": 3146,
			"Time": 525215,
			"Price": 821747
		},
		{
			"Id": 3147,
			"Time": 525382,
			"Price": 822899
		},
		{
			"Id": 3148,
			"Time": 525549,
			"Price": 824052
		},
		{
			"Id": 3149,
			"Time": 525716,
			"Price": 825206
		},
		{
			"Id": 3150,
			"Time": 525883,
			"Price": 826363
		},
		{
			"Id": 3151,
			"Time": 526050,
			"Price": 827520
		},
		{
			"Id": 3152,
			"Time": 526217,
			"Price": 828680
		},
		{
			"Id": 3153,
			"Time": 526384,
			"Price": 829841
		},
		{
			"Id": 3154,
			"Time": 526551,
			"Price": 831004
		},
		{
			"Id": 3155,
			"Time": 526718,
			"Price": 832168
		},
		{
			"Id": 3156,
			"Time": 526885,
			"Price": 833334
		},
		{
			"Id": 3157,
			"Time": 527052,
			"Price": 834502
		},
		{
			"Id": 3158,
			"Time": 527219,
			"Price": 835671
		},
		{
			"Id": 3159,
			"Time": 527386,
			"Price": 836842
		},
		{
			"Id": 3160,
			"Time": 527553,
			"Price": 838014
		},
		{
			"Id": 3161,
			"Time": 527720,
			"Price": 839188
		},
		{
			"Id": 3162,
			"Time": 527887,
			"Price": 840364
		},
		{
			"Id": 3163,
			"Time": 528054,
			"Price": 841542
		},
		{
			"Id": 3164,
			"Time": 528221,
			"Price": 842721
		},
		{
			"Id": 3165,
			"Time": 528388,
			"Price": 843901
		},
		{
			"Id": 3166,
			"Time": 528555,
			"Price": 845084
		},
		{
			"Id": 3167,
			"Time": 528722,
			"Price": 846268
		},
		{
			"Id": 3168,
			"Time": 528889,
			"Price": 847454
		},
		{
			"Id": 3169,
			"Time": 529056,
			"Price": 848641
		},
		{
			"Id": 3170,
			"Time": 529223,
			"Price": 849830
		},
		{
			"Id": 3171,
			"Time": 529390,
			"Price": 851021
		},
		{
			"Id": 3172,
			"Time": 529557,
			"Price": 852213
		},
		{
			"Id": 3173,
			"Time": 529724,
			"Price": 853407
		},
		{
			"Id": 3174,
			"Time": 529891,
			"Price": 854603
		},
		{
			"Id": 3175,
			"Time": 530058,
			"Price": 855800
		},
		{
			"Id": 3176,
			"Time": 530225,
			"Price": 856999
		},
		{
			"Id": 3177,
			"Time": 530392,
			"Price": 858200
		},
		{
			"Id": 3178,
			"Time": 530559,
			"Price": 859403
		},
		{
			"Id": 3179,
			"Time": 530726,
			"Price": 860607
		},
		{
			"Id": 3180,
			"Time": 530893,
			"Price": 861813
		},
		{
			"Id": 3181,
			"Time": 531060,
			"Price": 863020
		},
		{
			"Id": 3182,
			"Time": 531227,
			"Price": 864229
		},
		{
			"Id": 3183,
			"Time": 531394,
			"Price": 865440
		},
		{
			"Id": 3184,
			"Time": 531561,
			"Price": 866653
		},
		{
			"Id": 3185,
			"Time": 531728,
			"Price": 867867
		},
		{
			"Id": 3186,
			"Time": 531895,
			"Price": 869083
		},
		{
			"Id": 3187,
			"Time": 532062,
			"Price": 870301
		},
		{
			"Id": 3188,
			"Time": 532229,
			"Price": 871520
		},
		{
			"Id": 3189,
			"Time": 532396,
			"Price": 872741
		},
		{
			"Id": 3190,
			"Time": 532563,
			"Price": 873964
		},
		{
			"Id": 3191,
			"Time": 532730,
			"Price": 875189
		},
		{
			"Id": 3192,
			"Time": 532897,
			"Price": 876415
		},
		{
			"Id": 3193,
			"Time": 533064,
			"Price": 877643
		},
		{
			"Id": 3194,
			"Time": 533231,
			"Price": 878872
		},
		{
			"Id": 3195,
			"Time": 533398,
			"Price": 880104
		},
		{
			"Id": 3196,
			"Time": 533565,
			"Price": 881337
		},
		{
			"Id": 3197,
			"Time": 533732,
			"Price": 882572
		},
		{
			"Id": 3198,
			"Time": 533899,
			"Price": 883808
		},
		{
			"Id": 3199,
			"Time": 534066,
			"Price": 885047
		},
		{
			"Id": 3200,
			"Time": 534233,
			"Price": 886287
		},
		{
			"Id": 3201,
			"Time": 534400,
			"Price": 887529
		},
		{
			"Id": 3202,
			"Time": 534567,
			"Price": 888772
		},
		{
			"Id": 3203,
			"Time": 534734,
			"Price": 890017
		},
		{
			"Id": 3204,
			"Time": 534901,
			"Price": 891264
		},
		{
			"Id": 3205,
			"Time": 535068,
			"Price": 892513
		},
		{
			"Id": 3206,
			"Time": 535235,
			"Price": 893764
		},
		{
			"Id": 3207,
			"Time": 535402,
			"Price": 895016
		},
		{
			"Id": 3208,
			"Time": 535569,
			"Price": 896270
		},
		{
			"Id": 3209,
			"Time": 535736,
			"Price": 897526
		},
		{
			"Id": 3210,
			"Time": 535903,
			"Price": 898783
		},
		{
			"Id": 3211,
			"Time": 536070,
			"Price": 900000
		},
		{
			"Id": 3212,
			"Time": 536237,
			"Price": 901304
		},
		{
			"Id": 3213,
			"Time": 536404,
			"Price": 902567
		},
		{
			"Id": 3214,
			"Time": 536571,
			"Price": 903831
		},
		{
			"Id": 3215,
			"Time": 536738,
			"Price": 905098
		},
		{
			"Id": 3216,
			"Time": 536905,
			"Price": 906366
		},
		{
			"Id": 3217,
			"Time": 537072,
			"Price": 907636
		},
		{
			"Id": 3218,
			"Time": 537239,
			"Price": 908907
		},
		{
			"Id": 3219,
			"Time": 537406,
			"Price": 910181
		},
		{
			"Id": 3220,
			"Time": 537573,
			"Price": 911456
		},
		{
			"Id": 3221,
			"Time": 537740,
			"Price": 912733
		},
		{
			"Id": 3222,
			"Time": 537907,
			"Price": 914012
		},
		{
			"Id": 3223,
			"Time": 538074,
			"Price": 915293
		},
		{
			"Id": 3224,
			"Time": 538241,
			"Price": 916575
		},
		{
			"Id": 3225,
			"Time": 538408,
			"Price": 917859
		},
		{
			"Id": 3226,
			"Time": 538575,
			"Price": 919145
		},
		{
			"Id": 3227,
			"Time": 538742,
			"Price": 920433
		},
		{
			"Id": 3228,
			"Time": 538909,
			"Price": 921723
		},
		{
			"Id": 3229,
			"Time": 539076,
			"Price": 923014
		},
		{
			"Id": 3230,
			"Time": 539243,
			"Price": 924308
		},
		{
			"Id": 3231,
			"Time": 539410,
			"Price": 925603
		},
		{
			"Id": 3232,
			"Time": 539577,
			"Price": 926899
		},
		{
			"Id": 3233,
			"Time": 539744,
			"Price": 928198
		},
		{
			"Id": 3234,
			"Time": 539911,
			"Price": 929499
		},
		{
			"Id": 3235,
			"Time": 540078,
			"Price": 930801
		},
		{
			"Id": 3236,
			"Time": 540245,
			"Price": 932105
		},
		{
			"Id": 3237,
			"Time": 540412,
			"Price": 933411
		},
		{
			"Id": 3238,
			"Time": 540579,
			"Price": 934719
		},
		{
			"Id": 3239,
			"Time": 540746,
			"Price": 936029
		},
		{
			"Id": 3240,
			"Time": 540913,
			"Price": 937340
		},
		{
			"Id": 3241,
			"Time": 541080,
			"Price": 938653
		},
		{
			"Id": 3242,
			"Time": 541247,
			"Price": 939969
		},
		{
			"Id": 3243,
			"Time": 541414,
			"Price": 941286
		},
		{
			"Id": 3244,
			"Time": 541581,
			"Price": 942605
		},
		{
			"Id": 3245,
			"Time": 541748,
			"Price": 943925
		},
		{
			"Id": 3246,
			"Time": 541915,
			"Price": 945248
		},
		{
			"Id": 3247,
			"Time": 542082,
			"Price": 946572
		},
		{
			"Id": 3248,
			"Time": 542249,
			"Price": 947898
		},
		{
			"Id": 3249,
			"Time": 542416,
			"Price": 949227
		},
		{
			"Id": 3250,
			"Time": 542583,
			"Price": 950557
		},
		{
			"Id": 3251,
			"Time": 542750,
			"Price": 951888
		},
		{
			"Id": 3252,
			"Time": 542917,
			"Price": 953222
		},
		{
			"Id": 3253,
			"Time": 543084,
			"Price": 954558
		},
		{
			"Id": 3254,
			"Time": 543251,
			"Price": 955895
		},
		{
			"Id": 3255,
			"Time": 543418,
			"Price": 957234
		},
		{
			"Id": 3256,
			"Time": 543585,
			"Price": 958576
		},
		{
			"Id": 3257,
			"Time": 543752,
			"Price": 959919
		},
		{
			"Id": 3258,
			"Time": 543919,
			"Price": 961264
		},
		{
			"Id": 3259,
			"Time": 544086,
			"Price": 962611
		},
		{
			"Id": 3260,
			"Time": 544253,
			"Price": 963959
		},
		{
			"Id": 3261,
			"Time": 544420,
			"Price": 965310
		},
		{
			"Id": 3262,
			"Time": 544587,
			"Price": 966662
		},
		{
			"Id": 3263,
			"Time": 544754,
			"Price": 968017
		},
		{
			"Id": 3264,
			"Time": 544921,
			"Price": 969373
		},
		{
			"Id": 3265,
			"Time": 545088,
			"Price": 970731
		},
		{
			"Id": 3266,
			"Time": 545255,
			"Price": 972091
		},
		{
			"Id": 3267,
			"Time": 545422,
			"Price": 973453
		},
		{
			"Id": 3268,
			"Time": 545589,
			"Price": 974817
		},
		{
			"Id": 3269,
			"Time": 545756,
			"Price": 976183
		},
		{
			"Id": 3270,
			"Time": 545923,
			"Price": 977551
		},
		{
			"Id": 3271,
			"Time": 546090,
			"Price": 978921
		},
		{
			"Id": 3272,
			"Time": 546257,
			"Price": 980292
		},
		{
			"Id": 3273,
			"Time": 546424,
			"Price": 981666
		},
		{
			"Id": 3274,
			"Time": 546591,
			"Price": 983041
		},
		{
			"Id": 3275,
			"Time": 546758,
			"Price": 984419
		},
		{
			"Id": 3276,
			"Time": 546925,
			"Price": 985798
		},
		{
			"Id": 3277,
			"Time": 547092,
			"Price": 987179
		},
		{
			"Id": 3278,
			"Time": 547259,
			"Price": 988562
		},
		{
			"Id": 3279,
			"Time": 547426,
			"Price": 989947
		},
		{
			"Id": 3280,
			"Time": 547593,
			"Price": 991334
		},
		{
			"Id": 3281,
			"Time": 547760,
			"Price": 992723
		},
		{
			"Id": 3282,
			"Time": 547927,
			"Price": 994114
		},
		{
			"Id": 3283,
			"Time": 548094,
			"Price": 995507
		},
		{
			"Id": 3284,
			"Time": 548261,
			"Price": 996902
		},
		{
			"Id": 3285,
			"Time": 548428,
			"Price": 998299
		},
		{
			"Id": 3286,
			"Time": 548595,
			"Price": 999697
		},
		{
			"Id": 3287,
			"Time": 548762,
			"Price": 1000000
		},
		{
			"Id": 3288,
			"Time": 548929,
			"Price": 1002501
		},
		{
			"Id": 3289,
			"Time": 549096,
			"Price": 1003905
		},
		{
			"Id": 3290,
			"Time": 549263,
			"Price": 1005312
		},
		{
			"Id": 3291,
			"Time": 549430,
			"Price": 1006721
		},
		{
			"Id": 3292,
			"Time": 549597,
			"Price": 1008131
		},
		{
			"Id": 3293,
			"Time": 549764,
			"Price": 1009544
		},
		{
			"Id": 3294,
			"Time": 549931,
			"Price": 1010958
		},
		{
			"Id": 3295,
			"Time": 550098,
			"Price": 1012375
		},
		{
			"Id": 3296,
			"Time": 550265,
			"Price": 1013793
		},
		{
			"Id": 3297,
			"Time": 550432,
			"Price": 1015214
		},
		{
			"Id": 3298,
			"Time": 550599,
			"Price": 1016636
		},
		{
			"Id": 3299,
			"Time": 550766,
			"Price": 1018060
		},
		{
			"Id": 3300,
			"Time": 550933,
			"Price": 1019487
		},
		{
			"Id": 3301,
			"Time": 551100,
			"Price": 1020915
		},
		{
			"Id": 3302,
			"Time": 551267,
			"Price": 1022346
		},
		{
			"Id": 3303,
			"Time": 551434,
			"Price": 1023778
		},
		{
			"Id": 3304,
			"Time": 551601,
			"Price": 1025213
		},
		{
			"Id": 3305,
			"Time": 551768,
			"Price": 1026649
		},
		{
			"Id": 3306,
			"Time": 551935,
			"Price": 1028087
		},
		{
			"Id": 3307,
			"Time": 552102,
			"Price": 1029528
		},
		{
			"Id": 3308,
			"Time": 552269,
			"Price": 1030970
		},
		{
			"Id": 3309,
			"Time": 552436,
			"Price": 1032415
		},
		{
			"Id": 3310,
			"Time": 552603,
			"Price": 1033861
		},
		{
			"Id": 3311,
			"Time": 552770,
			"Price": 1035310
		},
		{
			"Id": 3312,
			"Time": 552937,
			"Price": 1036761
		},
		{
			"Id": 3313,
			"Time": 553104,
			"Price": 1038213
		},
		{
			"Id": 3314,
			"Time": 553271,
			"Price": 1039668
		},
		{
			"Id": 3315,
			"Time": 553438,
			"Price": 1041125
		},
		{
			"Id": 3316,
			"Time": 553605,
			"Price": 1042583
		},
		{
			"Id": 3317,
			"Time": 553772,
			"Price": 1044044
		},
		{
			"Id": 3318,
			"Time": 553939,
			"Price": 1045507
		},
		{
			"Id": 3319,
			"Time": 554106,
			"Price": 1046972
		},
		{
			"Id": 3320,
			"Time": 554273,
			"Price": 1048439
		},
		{
			"Id": 3321,
			"Time": 554440,
			"Price": 1049908
		},
		{
			"Id": 3322,
			"Time": 554607,
			"Price": 1051379
		},
		{
			"Id": 3323,
			"Time": 554774,
			"Price": 1052852
		},
		{
			"Id": 3324,
			"Time": 554941,
			"Price": 1054327
		},
		{
			"Id": 3325,
			"Time": 555108,
			"Price": 1055804
		},
		{
			"Id": 3326,
			"Time": 555275,
			"Price": 1057284
		},
		{
			"Id": 3327,
			"Time": 555442,
			"Price": 1058765
		},
		{
			"Id": 3328,
			"Time": 555609,
			"Price": 1060249
		},
		{
			"Id": 3329,
			"Time": 555776,
			"Price": 1061734
		},
		{
			"Id": 3330,
			"Time": 555943,
			"Price": 1063222
		},
		{
			"Id": 3331,
			"Time": 556110,
			"Price": 1064711
		},
		{
			"Id": 3332,
			"Time": 556277,
			"Price": 1066203
		},
		{
			"Id": 3333,
			"Time": 556444,
			"Price": 1067697
		},
		{
			"Id": 3334,
			"Time": 556611,
			"Price": 1069193
		},
		{
			"Id": 3335,
			"Time": 556778,
			"Price": 1070691
		},
		{
			"Id": 3336,
			"Time": 556945,
			"Price": 1072191
		},
		{
			"Id": 3337,
			"Time": 557112,
			"Price": 1073694
		},
		{
			"Id": 3338,
			"Time": 557279,
			"Price": 1075198
		},
		{
			"Id": 3339,
			"Time": 557446,
			"Price": 1076704
		},
		{
			"Id": 3340,
			"Time": 557613,
			"Price": 1078213
		},
		{
			"Id": 3341,
			"Time": 557780,
			"Price": 1079724
		},
		{
			"Id": 3342,
			"Time": 557947,
			"Price": 1081237
		},
		{
			"Id": 3343,
			"Time": 558114,
			"Price": 1082751
		},
		{
			"Id": 3344,
			"Time": 558281,
			"Price": 1084269
		},
		{
			"Id": 3345,
			"Time": 558448,
			"Price": 1085788
		},
		{
			"Id": 3346,
			"Time": 558615,
			"Price": 1087309
		},
		{
			"Id": 3347,
			"Time": 558782,
			"Price": 1088832
		},
		{
			"Id": 3348,
			"Time": 558949,
			"Price": 1090358
		},
		{
			"Id": 3349,
			"Time": 559116,
			"Price": 1091886
		},
		{
			"Id": 3350,
			"Time": 559283,
			"Price": 1093416
		},
		{
			"Id": 3351,
			"Time": 559450,
			"Price": 1094948
		},
		{
			"Id": 3352,
			"Time": 559617,
			"Price": 1096482
		},
		{
			"Id": 3353,
			"Time": 559784,
			"Price": 1098018
		},
		{
			"Id": 3354,
			"Time": 559951,
			"Price": 1099557
		},
		{
			"Id": 3355,
			"Time": 560118,
			"Price": 1101097
		},
		{
			"Id": 3356,
			"Time": 560285,
			"Price": 1102640
		},
		{
			"Id": 3357,
			"Time": 560452,
			"Price": 1104185
		},
		{
			"Id": 3358,
			"Time": 560619,
			"Price": 1105732
		},
		{
			"Id": 3359,
			"Time": 560786,
			"Price": 1107281
		},
		{
			"Id": 3360,
			"Time": 560953,
			"Price": 1108833
		},
		{
			"Id": 3361,
			"Time": 561120,
			"Price": 1110386
		},
		{
			"Id": 3362,
			"Time": 561287,
			"Price": 1111942
		},
		{
			"Id": 3363,
			"Time": 561454,
			"Price": 1113500
		},
		{
			"Id": 3364,
			"Time": 561621,
			"Price": 1115060
		},
		{
			"Id": 3365,
			"Time": 561788,
			"Price": 1116623
		},
		{
			"Id": 3366,
			"Time": 561955,
			"Price": 1118187
		},
		{
			"Id": 3367,
			"Time": 562122,
			"Price": 1119754
		},
		{
			"Id": 3368,
			"Time": 562289,
			"Price": 1121323
		},
		{
			"Id": 3369,
			"Time": 562456,
			"Price": 1122894
		},
		{
			"Id": 3370,
			"Time": 562623,
			"Price": 1124467
		},
		{
			"Id": 3371,
			"Time": 562790,
			"Price": 1126043
		},
		{
			"Id": 3372,
			"Time": 562957,
			"Price": 1127620
		},
		{
			"Id": 3373,
			"Time": 563124,
			"Price": 1129200
		},
		{
			"Id": 3374,
			"Time": 563291,
			"Price": 1130782
		},
		{
			"Id": 3375,
			"Time": 563458,
			"Price": 1132367
		},
		{
			"Id": 3376,
			"Time": 563625,
			"Price": 1133953
		},
		{
			"Id": 3377,
			"Time": 563792,
			"Price": 1135542
		},
		{
			"Id": 3378,
			"Time": 563959,
			"Price": 1137133
		},
		{
			"Id": 3379,
			"Time": 564126,
			"Price": 1138726
		},
		{
			"Id": 3380,
			"Time": 564293,
			"Price": 1140322
		},
		{
			"Id": 3381,
			"Time": 564460,
			"Price": 1141920
		},
		{
			"Id": 3382,
			"Time": 564627,
			"Price": 1143520
		},
		{
			"Id": 3383,
			"Time": 564794,
			"Price": 1145122
		},
		{
			"Id": 3384,
			"Time": 564961,
			"Price": 1146726
		},
		{
			"Id": 3385,
			"Time": 565128,
			"Price": 1148333
		},
		{
			"Id": 3386,
			"Time": 565295,
			"Price": 1149942
		},
		{
			"Id": 3387,
			"Time": 565462,
			"Price": 1151553
		},
		{
			"Id": 3388,
			"Time": 565629,
			"Price": 1153167
		},
		{
			"Id": 3389,
			"Time": 565796,
			"Price": 1154782
		},
		{
			"Id": 3390,
			"Time": 565963,
			"Price": 1156400
		},
		{
			"Id": 3391,
			"Time": 566130,
			"Price": 1158021
		},
		{
			"Id": 3392,
			"Time": 566297,
			"Price": 1159643
		},
		{
			"Id": 3393,
			"Time": 566464,
			"Price": 1161268
		},
		{
			"Id": 3394,
			"Time": 566631,
			"Price": 1162895
		},
		{
			"Id": 3395,
			"Time": 566798,
			"Price": 1164524
		},
		{
			"Id": 3396,
			"Time": 566965,
			"Price": 1166156
		},
		{
			"Id": 3397,
			"Time": 567132,
			"Price": 1167790
		},
		{
			"Id": 3398,
			"Time": 567299,
			"Price": 1169426
		},
		{
			"Id": 3399,
			"Time": 567466,
			"Price": 1171065
		},
		{
			"Id": 3400,
			"Time": 567633,
			"Price": 1172706
		},
		{
			"Id": 3401,
			"Time": 567800,
			"Price": 1174349
		},
		{
			"Id": 3402,
			"Time": 567967,
			"Price": 1175994
		},
		{
			"Id": 3403,
			"Time": 568134,
			"Price": 1177642
		},
		{
			"Id": 3404,
			"Time": 568301,
			"Price": 1179292
		},
		{
			"Id": 3405,
			"Time": 568468,
			"Price": 1180944
		},
		{
			"Id": 3406,
			"Time": 568635,
			"Price": 1182599
		},
		{
			"Id": 3407,
			"Time": 568802,
			"Price": 1184256
		},
		{
			"Id": 3408,
			"Time": 568969,
			"Price": 1185915
		},
		{
			"Id": 3409,
			"Time": 569136,
			"Price": 1187577
		},
		{
			"Id": 3410,
			"Time": 569303,
			"Price": 1189241
		},
		{
			"Id": 3411,
			"Time": 569470,
			"Price": 1190907
		},
		{
			"Id": 3412,
			"Time": 569637,
			"Price": 1192575
		},
		{
			"Id": 3413,
			"Time": 569804,
			"Price": 1194246
		},
		{
			"Id": 3414,
			"Time": 569971,
			"Price": 1195920
		},
		{
			"Id": 3415,
			"Time": 570138,
			"Price": 1197595
		},
		{
			"Id": 3416,
			"Time": 570305,
			"Price": 1199273
		},
		{
			"Id": 3417,
			"Time": 570472,
			"Price": 1200954
		},
		{
			"Id": 3418,
			"Time": 570639,
			"Price": 1202636
		},
		{
			"Id": 3419,
			"Time": 570806,
			"Price": 1204321
		},
		{
			"Id": 3420,
			"Time": 570973,
			"Price": 1206009
		},
		{
			"Id": 3421,
			"Time": 571140,
			"Price": 1207698
		},
		{
			"Id": 3422,
			"Time": 571307,
			"Price": 1209391
		},
		{
			"Id": 3423,
			"Time": 571474,
			"Price": 1211085
		},
		{
			"Id": 3424,
			"Time": 571641,
			"Price": 1212782
		},
		{
			"Id": 3425,
			"Time": 571808,
			"Price": 1214481
		},
		{
			"Id": 3426,
			"Time": 571975,
			"Price": 1216183
		},
		{
			"Id": 3427,
			"Time": 572142,
			"Price": 1217887
		},
		{
			"Id": 3428,
			"Time": 572309,
			"Price": 1219593
		},
		{
			"Id": 3429,
			"Time": 572476,
			"Price": 1221302
		},
		{
			"Id": 3430,
			"Time": 572643,
			"Price": 1223013
		},
		{
			"Id": 3431,
			"Time": 572810,
			"Price": 1224727
		},
		{
			"Id": 3432,
			"Time": 572977,
			"Price": 1226443
		},
		{
			"Id": 3433,
			"Time": 573144,
			"Price": 1228161
		},
		{
			"Id": 3434,
			"Time": 573311,
			"Price": 1229882
		},
		{
			"Id": 3435,
			"Time": 573478,
			"Price": 1231605
		},
		{
			"Id": 3436,
			"Time": 573645,
			"Price": 1233331
		},
		{
			"Id": 3437,
			"Time": 573812,
			"Price": 1235059
		},
		{
			"Id": 3438,
			"Time": 573979,
			"Price": 1236789
		},
		{
			"Id": 3439,
			"Time": 574146,
			"Price": 1238522
		},
		{
			"Id": 3440,
			"Time": 574313,
			"Price": 1240258
		},
		{
			"Id": 3441,
			"Time": 574480,
			"Price": 1241995
		},
		{
			"Id": 3442,
			"Time": 574647,
			"Price": 1243736
		},
		{
			"Id": 3443,
			"Time": 574814,
			"Price": 1245478
		},
		{
			"Id": 3444,
			"Time": 574981,
			"Price": 1247223
		},
		{
			"Id": 3445,
			"Time": 575148,
			"Price": 1248971
		},
		{
			"Id": 3446,
			"Time": 575315,
			"Price": 1250721
		},
		{
			"Id": 3447,
			"Time": 575482,
			"Price": 1252473
		},
		{
			"Id": 3448,
			"Time": 575649,
			"Price": 1254228
		},
		{
			"Id": 3449,
			"Time": 575816,
			"Price": 1255985
		},
		{
			"Id": 3450,
			"Time": 575983,
			"Price": 1257745
		},
		{
			"Id": 3451,
			"Time": 576150,
			"Price": 1259507
		},
		{
			"Id": 3452,
			"Time": 576317,
			"Price": 1261272
		},
		{
			"Id": 3453,
			"Time": 576484,
			"Price": 1263039
		},
		{
			"Id": 3454,
			"Time": 576651,
			"Price": 1264809
		},
		{
			"Id": 3455,
			"Time": 576818,
			"Price": 1266581
		},
		{
			"Id": 3456,
			"Time": 576985,
			"Price": 1268356
		},
		{
			"Id": 3457,
			"Time": 577152,
			"Price": 1270133
		},
		{
			"Id": 3458,
			"Time": 577319,
			"Price": 1271912
		},
		{
			"Id": 3459,
			"Time": 577486,
			"Price": 1273695
		},
		{
			"Id": 3460,
			"Time": 577653,
			"Price": 1275479
		},
		{
			"Id": 3461,
			"Time": 577820,
			"Price": 1277266
		},
		{
			"Id": 3462,
			"Time": 577987,
			"Price": 1279056
		},
		{
			"Id": 3463,
			"Time": 578154,
			"Price": 1280848
		},
		{
			"Id": 3464,
			"Time": 578321,
			"Price": 1282643
		},
		{
			"Id": 3465,
			"Time": 578488,
			"Price": 1284440
		},
		{
			"Id": 3466,
			"Time": 578655,
			"Price": 1286239
		},
		{
			"Id": 3467,
			"Time": 578822,
			"Price": 1288042
		},
		{
			"Id": 3468,
			"Time": 578989,
			"Price": 1289846
		},
		{
			"Id": 3469,
			"Time": 579156,
			"Price": 1291653
		},
		{
			"Id": 3470,
			"Time": 579323,
			"Price": 1293463
		},
		{
			"Id": 3471,
			"Time": 579490,
			"Price": 1295276
		},
		{
			"Id": 3472,
			"Time": 579657,
			"Price": 1297090
		},
		{
			"Id": 3473,
			"Time": 579824,
			"Price": 1298908
		},
		{
			"Id": 3474,
			"Time": 579991,
			"Price": 1300728
		},
		{
			"Id": 3475,
			"Time": 580158,
			"Price": 1302550
		},
		{
			"Id": 3476,
			"Time": 580325,
			"Price": 1304375
		},
		{
			"Id": 3477,
			"Time": 580492,
			"Price": 1306203
		},
		{
			"Id": 3478,
			"Time": 580659,
			"Price": 1308033
		},
		{
			"Id": 3479,
			"Time": 580826,
			"Price": 1309866
		},
		{
			"Id": 3480,
			"Time": 580993,
			"Price": 1311701
		},
		{
			"Id": 3481,
			"Time": 581160,
			"Price": 1313539
		},
		{
			"Id": 3482,
			"Time": 581327,
			"Price": 1315379
		},
		{
			"Id": 3483,
			"Time": 581494,
			"Price": 1317222
		},
		{
			"Id": 3484,
			"Time": 581661,
			"Price": 1319068
		},
		{
			"Id": 3485,
			"Time": 581828,
			"Price": 1320916
		},
		{
			"Id": 3486,
			"Time": 581995,
			"Price": 1322767
		},
		{
			"Id": 3487,
			"Time": 582162,
			"Price": 1324620
		},
		{
			"Id": 3488,
			"Time": 582329,
			"Price": 1326476
		},
		{
			"Id": 3489,
			"Time": 582496,
			"Price": 1328335
		},
		{
			"Id": 3490,
			"Time": 582663,
			"Price": 1330196
		},
		{
			"Id": 3491,
			"Time": 582830,
			"Price": 1332060
		},
		{
			"Id": 3492,
			"Time": 582997,
			"Price": 1333926
		},
		{
			"Id": 3493,
			"Time": 583164,
			"Price": 1335795
		},
		{
			"Id": 3494,
			"Time": 583331,
			"Price": 1337667
		},
		{
			"Id": 3495,
			"Time": 583498,
			"Price": 1339541
		},
		{
			"Id": 3496,
			"Time": 583665,
			"Price": 1341418
		},
		{
			"Id": 3497,
			"Time": 583832,
			"Price": 1343297
		},
		{
			"Id": 3498,
			"Time": 583999,
			"Price": 1345179
		},
		{
			"Id": 3499,
			"Time": 584166,
			"Price": 1347064
		},
		{
			"Id": 3500,
			"Time": 584333,
			"Price": 1348951
		},
		{
			"Id": 3501,
			"Time": 584500,
			"Price": 1350841
		},
		{
			"Id": 3502,
			"Time": 584667,
			"Price": 1352734
		},
		{
			"Id": 3503,
			"Time": 584834,
			"Price": 1354629
		},
		{
			"Id": 3504,
			"Time": 585001,
			"Price": 1356527
		},
		{
			"Id": 3505,
			"Time": 585168,
			"Price": 1358428
		},
		{
			"Id": 3506,
			"Time": 585335,
			"Price": 1360331
		},
		{
			"Id": 3507,
			"Time": 585502,
			"Price": 1362237
		},
		{
			"Id": 3508,
			"Time": 585669,
			"Price": 1364146
		},
		{
			"Id": 3509,
			"Time": 585836,
			"Price": 1366057
		},
		{
			"Id": 3510,
			"Time": 586003,
			"Price": 1367971
		},
		{
			"Id": 3511,
			"Time": 586170,
			"Price": 1369888
		},
		{
			"Id": 3512,
			"Time": 586337,
			"Price": 1371808
		},
		{
			"Id": 3513,
			"Time": 586504,
			"Price": 1373730
		},
		{
			"Id": 3514,
			"Time": 586671,
			"Price": 1375654
		},
		{
			"Id": 3515,
			"Time": 586838,
			"Price": 1377582
		},
		{
			"Id": 3516,
			"Time": 587005,
			"Price": 1379512
		},
		{
			"Id": 3517,
			"Time": 587172,
			"Price": 1381445
		},
		{
			"Id": 3518,
			"Time": 587339,
			"Price": 1383380
		},
		{
			"Id": 3519,
			"Time": 587506,
			"Price": 1385319
		},
		{
			"Id": 3520,
			"Time": 587673,
			"Price": 1387260
		},
		{
			"Id": 3521,
			"Time": 587840,
			"Price": 1389203
		},
		{
			"Id": 3522,
			"Time": 588007,
			"Price": 1391150
		},
		{
			"Id": 3523,
			"Time": 588174,
			"Price": 1393099
		},
		{
			"Id": 3524,
			"Time": 588341,
			"Price": 1395051
		},
		{
			"Id": 3525,
			"Time": 588508,
			"Price": 1397006
		},
		{
			"Id": 3526,
			"Time": 588675,
			"Price": 1398963
		},
		{
			"Id": 3527,
			"Time": 588842,
			"Price": 1400923
		},
		{
			"Id": 3528,
			"Time": 589009,
			"Price": 1402886
		},
		{
			"Id": 3529,
			"Time": 589176,
			"Price": 1404852
		},
		{
			"Id": 3530,
			"Time": 589343,
			"Price": 1406820
		},
		{
			"Id": 3531,
			"Time": 589510,
			"Price": 1408791
		},
		{
			"Id": 3532,
			"Time": 589677,
			"Price": 1410765
		},
		{
			"Id": 3533,
			"Time": 589844,
			"Price": 1412742
		},
		{
			"Id": 3534,
			"Time": 590011,
			"Price": 1414721
		},
		{
			"Id": 3535,
			"Time": 590178,
			"Price": 1416703
		},
		{
			"Id": 3536,
			"Time": 590345,
			"Price": 1418688
		},
		{
			"Id": 3537,
			"Time": 590512,
			"Price": 1420676
		},
		{
			"Id": 3538,
			"Time": 590679,
			"Price": 1422666
		},
		{
			"Id": 3539,
			"Time": 590846,
			"Price": 1424660
		},
		{
			"Id": 3540,
			"Time": 591013,
			"Price": 1426656
		},
		{
			"Id": 3541,
			"Time": 591180,
			"Price": 1428655
		},
		{
			"Id": 3542,
			"Time": 591347,
			"Price": 1430657
		},
		{
			"Id": 3543,
			"Time": 591514,
			"Price": 1432661
		},
		{
			"Id": 3544,
			"Time": 591681,
			"Price": 1434668
		},
		{
			"Id": 3545,
			"Time": 591848,
			"Price": 1436679
		},
		{
			"Id": 3546,
			"Time": 592015,
			"Price": 1438691
		},
		{
			"Id": 3547,
			"Time": 592182,
			"Price": 1440707
		},
		{
			"Id": 3548,
			"Time": 592349,
			"Price": 1442726
		},
		{
			"Id": 3549,
			"Time": 592516,
			"Price": 1444747
		},
		{
			"Id": 3550,
			"Time": 592683,
			"Price": 1446772
		},
		{
			"Id": 3551,
			"Time": 592850,
			"Price": 1448799
		},
		{
			"Id": 3552,
			"Time": 593017,
			"Price": 1450829
		},
		{
			"Id": 3553,
			"Time": 593184,
			"Price": 1452861
		},
		{
			"Id": 3554,
			"Time": 593351,
			"Price": 1454897
		},
		{
			"Id": 3555,
			"Time": 593518,
			"Price": 1456936
		},
		{
			"Id": 3556,
			"Time": 593685,
			"Price": 1458977
		},
		{
			"Id": 3557,
			"Time": 593852,
			"Price": 1461021
		},
		{
			"Id": 3558,
			"Time": 594019,
			"Price": 1463068
		},
		{
			"Id": 3559,
			"Time": 594186,
			"Price": 1465118
		},
		{
			"Id": 3560,
			"Time": 594353,
			"Price": 1467171
		},
		{
			"Id": 3561,
			"Time": 594520,
			"Price": 1469227
		},
		{
			"Id": 3562,
			"Time": 594687,
			"Price": 1471285
		},
		{
			"Id": 3563,
			"Time": 594854,
			"Price": 1473347
		},
		{
			"Id": 3564,
			"Time": 595021,
			"Price": 1475411
		},
		{
			"Id": 3565,
			"Time": 595188,
			"Price": 1477478
		},
		{
			"Id": 3566,
			"Time": 595355,
			"Price": 1479548
		},
		{
			"Id": 3567,
			"Time": 595522,
			"Price": 1481621
		},
		{
			"Id": 3568,
			"Time": 595689,
			"Price": 1483697
		},
		{
			"Id": 3569,
			"Time": 595856,
			"Price": 1485776
		},
		{
			"Id": 3570,
			"Time": 596023,
			"Price": 1487858
		},
		{
			"Id": 3571,
			"Time": 596190,
			"Price": 1489942
		},
		{
			"Id": 3572,
			"Time": 596357,
			"Price": 1492030
		},
		{
			"Id": 3573,
			"Time": 596524,
			"Price": 1494121
		},
		{
			"Id": 3574,
			"Time": 596691,
			"Price": 1496214
		},
		{
			"Id": 3575,
			"Time": 596858,
			"Price": 1498310
		},
		{
			"Id": 3576,
			"Time": 597025,
			"Price": 1500410
		},
		{
			"Id": 3577,
			"Time": 597192,
			"Price": 1502512
		},
		{
			"Id": 3578,
			"Time": 597359,
			"Price": 1504617
		},
		{
			"Id": 3579,
			"Time": 597526,
			"Price": 1506725
		},
		{
			"Id": 3580,
			"Time": 597693,
			"Price": 1508836
		},
		{
			"Id": 3581,
			"Time": 597860,
			"Price": 1510950
		},
		{
			"Id": 3582,
			"Time": 598027,
			"Price": 1513068
		},
		{
			"Id": 3583,
			"Time": 598194,
			"Price": 1515187
		},
		{
			"Id": 3584,
			"Time": 598361,
			"Price": 1517310
		},
		{
			"Id": 3585,
			"Time": 598528,
			"Price": 1519436
		},
		{
			"Id": 3586,
			"Time": 598695,
			"Price": 1521565
		},
		{
			"Id": 3587,
			"Time": 598862,
			"Price": 1523697
		},
		{
			"Id": 3588,
			"Time": 599029,
			"Price": 1525832
		},
		{
			"Id": 3589,
			"Time": 599196,
			"Price": 1527970
		},
		{
			"Id": 3590,
			"Time": 599363,
			"Price": 1530111
		},
		{
			"Id": 3591,
			"Time": 599530,
			"Price": 1532255
		},
		{
			"Id": 3592,
			"Time": 599697,
			"Price": 1534402
		},
		{
			"Id": 3593,
			"Time": 599864,
			"Price": 1536551
		},
		{
			"Id": 3594,
			"Time": 600031,
			"Price": 1538704
		},
		{
			"Id": 3595,
			"Time": 600198,
			"Price": 1540860
		},
		{
			"Id": 3596,
			"Time": 600365,
			"Price": 1543019
		},
		{
			"Id": 3597,
			"Time": 600532,
			"Price": 1545181
		},
		{
			"Id": 3598,
			"Time": 600699,
			"Price": 1547346
		},
		{
			"Id": 3599,
			"Time": 600866,
			"Price": 1549514
		},
		{
			"Id": 3600,
			"Time": 601033,
			"Price": 1551685
		},
		{
			"Id": 3601,
			"Time": 601200,
			"Price": 1553859
		},
		{
			"Id": 3602,
			"Time": 601367,
			"Price": 1556036
		},
		{
			"Id": 3603,
			"Time": 601534,
			"Price": 1558217
		},
		{
			"Id": 3604,
			"Time": 601701,
			"Price": 1560400
		},
		{
			"Id": 3605,
			"Time": 601868,
			"Price": 1562586
		},
		{
			"Id": 3606,
			"Time": 602035,
			"Price": 1564776
		},
		{
			"Id": 3607,
			"Time": 602202,
			"Price": 1566968
		},
		{
			"Id": 3608,
			"Time": 602369,
			"Price": 1569164
		},
		{
			"Id": 3609,
			"Time": 602536,
			"Price": 1571362
		},
		{
			"Id": 3610,
			"Time": 602703,
			"Price": 1573564
		},
		{
			"Id": 3611,
			"Time": 602870,
			"Price": 1575769
		},
		{
			"Id": 3612,
			"Time": 603037,
			"Price": 1577976
		},
		{
			"Id": 3613,
			"Time": 603204,
			"Price": 1580187
		},
		{
			"Id": 3614,
			"Time": 603371,
			"Price": 1582401
		},
		{
			"Id": 3615,
			"Time": 603538,
			"Price": 1584619
		},
		{
			"Id": 3616,
			"Time": 603705,
			"Price": 1586839
		},
		{
			"Id": 3617,
			"Time": 603872,
			"Price": 1589062
		},
		{
			"Id": 3618,
			"Time": 604039,
			"Price": 1591289
		},
		{
			"Id": 3619,
			"Time": 604206,
			"Price": 1593518
		},
		{
			"Id": 3620,
			"Time": 604373,
			"Price": 1595751
		},
		{
			"Id": 3621,
			"Time": 604540,
			"Price": 1597987
		},
		{
			"Id": 3622,
			"Time": 604707,
			"Price": 1600226
		},
		{
			"Id": 3623,
			"Time": 604874,
			"Price": 1602468
		},
		{
			"Id": 3624,
			"Time": 605041,
			"Price": 1604713
		},
		{
			"Id": 3625,
			"Time": 605208,
			"Price": 1606961
		},
		{
			"Id": 3626,
			"Time": 605375,
			"Price": 1609213
		},
		{
			"Id": 3627,
			"Time": 605542,
			"Price": 1611468
		},
		{
			"Id": 3628,
			"Time": 605709,
			"Price": 1613726
		},
		{
			"Id": 3629,
			"Time": 605876,
			"Price": 1615987
		},
		{
			"Id": 3630,
			"Time": 606043,
			"Price": 1618251
		},
		{
			"Id": 3631,
			"Time": 606210,
			"Price": 1620518
		},
		{
			"Id": 3632,
			"Time": 606377,
			"Price": 1622789
		},
		{
			"Id": 3633,
			"Time": 606544,
			"Price": 1625062
		},
		{
			"Id": 3634,
			"Time": 606711,
			"Price": 1627339
		},
		{
			"Id": 3635,
			"Time": 606878,
			"Price": 1629619
		},
		{
			"Id": 3636,
			"Time": 607045,
			"Price": 1631903
		},
		{
			"Id": 3637,
			"Time": 607212,
			"Price": 1634189
		},
		{
			"Id": 3638,
			"Time": 607379,
			"Price": 1636479
		},
		{
			"Id": 3639,
			"Time": 607546,
			"Price": 1638772
		},
		{
			"Id": 3640,
			"Time": 607713,
			"Price": 1641068
		},
		{
			"Id": 3641,
			"Time": 607880,
			"Price": 1643367
		},
		{
			"Id": 3642,
			"Time": 608047,
			"Price": 1645670
		},
		{
			"Id": 3643,
			"Time": 608214,
			"Price": 1647976
		},
		{
			"Id": 3644,
			"Time": 608381,
			"Price": 1650285
		},
		{
			"Id": 3645,
			"Time": 608548,
			"Price": 1652597
		},
		{
			"Id": 3646,
			"Time": 608715,
			"Price": 1654912
		},
		{
			"Id": 3647,
			"Time": 608882,
			"Price": 1657231
		},
		{
			"Id": 3648,
			"Time": 609049,
			"Price": 1659553
		},
		{
			"Id": 3649,
			"Time": 609216,
			"Price": 1661878
		},
		{
			"Id": 3650,
			"Time": 609383,
			"Price": 1664207
		},
		{
			"Id": 3651,
			"Time": 609550,
			"Price": 1666539
		},
		{
			"Id": 3652,
			"Time": 609717,
			"Price": 1668874
		},
		{
			"Id": 3653,
			"Time": 609884,
			"Price": 1671212
		},
		{
			"Id": 3654,
			"Time": 610051,
			"Price": 1673553
		},
		{
			"Id": 3655,
			"Time": 610218,
			"Price": 1675898
		},
		{
			"Id": 3656,
			"Time": 610385,
			"Price": 1678246
		},
		{
			"Id": 3657,
			"Time": 610552,
			"Price": 1680598
		},
		{
			"Id": 3658,
			"Time": 610719,
			"Price": 1682953
		},
		{
			"Id": 3659,
			"Time": 610886,
			"Price": 1685311
		},
		{
			"Id": 3660,
			"Time": 611053,
			"Price": 1687672
		},
		{
			"Id": 3661,
			"Time": 611220,
			"Price": 1690037
		},
		{
			"Id": 3662,
			"Time": 611387,
			"Price": 1692404
		},
		{
			"Id": 3663,
			"Time": 611554,
			"Price": 1694776
		},
		{
			"Id": 3664,
			"Time": 611721,
			"Price": 1697150
		},
		{
			"Id": 3665,
			"Time": 611888,
			"Price": 1699528
		},
		{
			"Id": 3666,
			"Time": 612055,
			"Price": 1701909
		},
		{
			"Id": 3667,
			"Time": 612222,
			"Price": 1704294
		},
		{
			"Id": 3668,
			"Time": 612389,
			"Price": 1706682
		},
		{
			"Id": 3669,
			"Time": 612556,
			"Price": 1709073
		},
		{
			"Id": 3670,
			"Time": 612723,
			"Price": 1711468
		},
		{
			"Id": 3671,
			"Time": 612890,
			"Price": 1713866
		},
		{
			"Id": 3672,
			"Time": 613057,
			"Price": 1716267
		},
		{
			"Id": 3673,
			"Time": 613224,
			"Price": 1718672
		},
		{
			"Id": 3674,
			"Time": 613391,
			"Price": 1721080
		},
		{
			"Id": 3675,
			"Time": 613558,
			"Price": 1723491
		},
		{
			"Id": 3676,
			"Time": 613725,
			"Price": 1725906
		},
		{
			"Id": 3677,
			"Time": 613892,
			"Price": 1728324
		},
		{
			"Id": 3678,
			"Time": 614059,
			"Price": 1730746
		},
		{
			"Id": 3679,
			"Time": 614226,
			"Price": 1733171
		},
		{
			"Id": 3680,
			"Time": 614393,
			"Price": 1735599
		},
		{
			"Id": 3681,
			"Time": 614560,
			"Price": 1738031
		},
		{
			"Id": 3682,
			"Time": 614727,
			"Price": 1740466
		},
		{
			"Id": 3683,
			"Time": 614894,
			"Price": 1742905
		},
		{
			"Id": 3684,
			"Time": 615061,
			"Price": 1745347
		},
		{
			"Id": 3685,
			"Time": 615228,
			"Price": 1747792
		},
		{
			"Id": 3686,
			"Time": 615395,
			"Price": 1750241
		},
		{
			"Id": 3687,
			"Time": 615562,
			"Price": 1752694
		},
		{
			"Id": 3688,
			"Time": 615729,
			"Price": 1755149
		},
		{
			"Id": 3689,
			"Time": 615896,
			"Price": 1757609
		},
		{
			"Id": 3690,
			"Time": 616063,
			"Price": 1760071
		},
		{
			"Id": 3691,
			"Time": 616230,
			"Price": 1762537
		},
		{
			"Id": 3692,
			"Time": 616397,
			"Price": 1765007
		},
		{
			"Id": 3693,
			"Time": 616564,
			"Price": 1767480
		},
		{
			"Id": 3694,
			"Time": 616731,
			"Price": 1769956
		},
		{
			"Id": 3695,
			"Time": 616898,
			"Price": 1772436
		},
		{
			"Id": 3696,
			"Time": 617065,
			"Price": 1774919
		},
		{
			"Id": 3697,
			"Time": 617232,
			"Price": 1777406
		},
		{
			"Id": 3698,
			"Time": 617399,
			"Price": 1779897
		},
		{
			"Id": 3699,
			"Time": 617566,
			"Price": 1782391
		},
		{
			"Id": 3700,
			"Time": 617733,
			"Price": 1784888
		},
		{
			"Id": 3701,
			"Time": 617900,
			"Price": 1787389
		},
		{
			"Id": 3702,
			"Time": 618067,
			"Price": 1789893
		},
		{
			"Id": 3703,
			"Time": 618234,
			"Price": 1792401
		},
		{
			"Id": 3704,
			"Time": 618401,
			"Price": 1794912
		},
		{
			"Id": 3705,
			"Time": 618568,
			"Price": 1797427
		},
		{
			"Id": 3706,
			"Time": 618735,
			"Price": 1799946
		},
		{
			"Id": 3707,
			"Time": 618902,
			"Price": 1802468
		},
		{
			"Id": 3708,
			"Time": 619069,
			"Price": 1804993
		},
		{
			"Id": 3709,
			"Time": 619236,
			"Price": 1807522
		},
		{
			"Id": 3710,
			"Time": 619403,
			"Price": 1810055
		},
		{
			"Id": 3711,
			"Time": 619570,
			"Price": 1812591
		},
		{
			"Id": 3712,
			"Time": 619737,
			"Price": 1815130
		},
		{
			"Id": 3713,
			"Time": 619904,
			"Price": 1817674
		},
		{
			"Id": 3714,
			"Time": 620071,
			"Price": 1820220
		},
		{
			"Id": 3715,
			"Time": 620238,
			"Price": 1822771
		},
		{
			"Id": 3716,
			"Time": 620405,
			"Price": 1825325
		},
		{
			"Id": 3717,
			"Time": 620572,
			"Price": 1827882
		},
		{
			"Id": 3718,
			"Time": 620739,
			"Price": 1830443
		},
		{
			"Id": 3719,
			"Time": 620906,
			"Price": 1833008
		},
		{
			"Id": 3720,
			"Time": 621073,
			"Price": 1835576
		},
		{
			"Id": 3721,
			"Time": 621240,
			"Price": 1838148
		},
		{
			"Id": 3722,
			"Time": 621407,
			"Price": 1840724
		},
		{
			"Id": 3723,
			"Time": 621574,
			"Price": 1843303
		},
		{
			"Id": 3724,
			"Time": 621741,
			"Price": 1845885
		},
		{
			"Id": 3725,
			"Time": 621908,
			"Price": 1848472
		},
		{
			"Id": 3726,
			"Time": 622075,
			"Price": 1851062
		},
		{
			"Id": 3727,
			"Time": 622242,
			"Price": 1853655
		},
		{
			"Id": 3728,
			"Time": 622409,
			"Price": 1856252
		},
		{
			"Id": 3729,
			"Time": 622576,
			"Price": 1858853
		},
		{
			"Id": 3730,
			"Time": 622743,
			"Price": 1861458
		},
		{
			"Id": 3731,
			"Time": 622910,
			"Price": 1864066
		},
		{
			"Id": 3732,
			"Time": 623077,
			"Price": 1866678
		},
		{
			"Id": 3733,
			"Time": 623244,
			"Price": 1869293
		},
		{
			"Id": 3734,
			"Time": 623411,
			"Price": 1871912
		},
		{
			"Id": 3735,
			"Time": 623578,
			"Price": 1874535
		},
		{
			"Id": 3736,
			"Time": 623745,
			"Price": 1877161
		},
		{
			"Id": 3737,
			"Time": 623912,
			"Price": 1879791
		},
		{
			"Id": 3738,
			"Time": 624079,
			"Price": 1882425
		},
		{
			"Id": 3739,
			"Time": 624246,
			"Price": 1885063
		},
		{
			"Id": 3740,
			"Time": 624413,
			"Price": 1887704
		},
		{
			"Id": 3741,
			"Time": 624580,
			"Price": 1890349
		},
		{
			"Id": 3742,
			"Time": 624747,
			"Price": 1892997
		},
		{
			"Id": 3743,
			"Time": 624914,
			"Price": 1895650
		},
		{
			"Id": 3744,
			"Time": 625081,
			"Price": 1898306
		},
		{
			"Id": 3745,
			"Time": 625248,
			"Price": 1900966
		},
		{
			"Id": 3746,
			"Time": 625415,
			"Price": 1903629
		},
		{
			"Id": 3747,
			"Time": 625582,
			"Price": 1906296
		},
		{
			"Id": 3748,
			"Time": 625749,
			"Price": 1908967
		},
		{
			"Id": 3749,
			"Time": 625916,
			"Price": 1911642
		},
		{
			"Id": 3750,
			"Time": 626083,
			"Price": 1914320
		},
		{
			"Id": 3751,
			"Time": 626250,
			"Price": 1917003
		},
		{
			"Id": 3752,
			"Time": 626417,
			"Price": 1919688
		},
		{
			"Id": 3753,
			"Time": 626584,
			"Price": 1922378
		},
		{
			"Id": 3754,
			"Time": 626751,
			"Price": 1925072
		},
		{
			"Id": 3755,
			"Time": 626918,
			"Price": 1927769
		},
		{
			"Id": 3756,
			"Time": 627085,
			"Price": 1930470
		},
		{
			"Id": 3757,
			"Time": 627252,
			"Price": 1933175
		},
		{
			"Id": 3758,
			"Time": 627419,
			"Price": 1935883
		},
		{
			"Id": 3759,
			"Time": 627586,
			"Price": 1938596
		},
		{
			"Id": 3760,
			"Time": 627753,
			"Price": 1941312
		},
		{
			"Id": 3761,
			"Time": 627920,
			"Price": 1944032
		},
		{
			"Id": 3762,
			"Time": 628087,
			"Price": 1946756
		},
		{
			"Id": 3763,
			"Time": 628254,
			"Price": 1949484
		},
		{
			"Id": 3764,
			"Time": 628421,
			"Price": 1952215
		},
		{
			"Id": 3765,
			"Time": 628588,
			"Price": 1954950
		},
		{
			"Id": 3766,
			"Time": 628755,
			"Price": 1957689
		},
		{
			"Id": 3767,
			"Time": 628922,
			"Price": 1960432
		},
		{
			"Id": 3768,
			"Time": 629089,
			"Price": 1963179
		},
		{
			"Id": 3769,
			"Time": 629256,
			"Price": 1965930
		},
		{
			"Id": 3770,
			"Time": 629423,
			"Price": 1968684
		},
		{
			"Id": 3771,
			"Time": 629590,
			"Price": 1971443
		},
		{
			"Id": 3772,
			"Time": 629757,
			"Price": 1974205
		},
		{
			"Id": 3773,
			"Time": 629924,
			"Price": 1976971
		},
		{
			"Id": 3774,
			"Time": 630091,
			"Price": 1979741
		},
		{
			"Id": 3775,
			"Time": 630258,
			"Price": 1982515
		},
		{
			"Id": 3776,
			"Time": 630425,
			"Price": 1985293
		},
		{
			"Id": 3777,
			"Time": 630592,
			"Price": 1988074
		},
		{
			"Id": 3778,
			"Time": 630759,
			"Price": 1990860
		},
		{
			"Id": 3779,
			"Time": 630926,
			"Price": 1993649
		},
		{
			"Id": 3780,
			"Time": 631093,
			"Price": 1996443
		},
		{
			"Id": 3781,
			"Time": 631260,
			"Price": 1999240
		},
		{
			"Id": 3782,
			"Time": 631427,
			"Price": 2000000
		},
		{
			"Id": 3783,
			"Time": 631594,
			"Price": 2004846
		},
		{
			"Id": 3784,
			"Time": 631761,
			"Price": 2007655
		},
		{
			"Id": 3785,
			"Time": 631928,
			"Price": 2010468
		},
		{
			"Id": 3786,
			"Time": 632095,
			"Price": 2013285
		},
		{
			"Id": 3787,
			"Time": 632262,
			"Price": 2016106
		},
		{
			"Id": 3788,
			"Time": 632429,
			"Price": 2018931
		},
		{
			"Id": 3789,
			"Time": 632596,
			"Price": 2021759
		},
		{
			"Id": 3790,
			"Time": 632763,
			"Price": 2024592
		},
		{
			"Id": 3791,
			"Time": 632930,
			"Price": 2027429
		},
		{
			"Id": 3792,
			"Time": 633097,
			"Price": 2030269
		},
		{
			"Id": 3793,
			"Time": 633264,
			"Price": 2033114
		},
		{
			"Id": 3794,
			"Time": 633431,
			"Price": 2035963
		},
		{
			"Id": 3795,
			"Time": 633598,
			"Price": 2038815
		},
		{
			"Id": 3796,
			"Time": 633765,
			"Price": 2041672
		},
		{
			"Id": 3797,
			"Time": 633932,
			"Price": 2044533
		},
		{
			"Id": 3798,
			"Time": 634099,
			"Price": 2047397
		},
		{
			"Id": 3799,
			"Time": 634266,
			"Price": 2050266
		},
		{
			"Id": 3800,
			"Time": 634433,
			"Price": 2053139
		},
		{
			"Id": 3801,
			"Time": 634600,
			"Price": 2056015
		},
		{
			"Id": 3802,
			"Time": 634767,
			"Price": 2058896
		},
		{
			"Id": 3803,
			"Time": 634934,
			"Price": 2061781
		},
		{
			"Id": 3804,
			"Time": 635101,
			"Price": 2064670
		},
		{
			"Id": 3805,
			"Time": 635268,
			"Price": 2067562
		},
		{
			"Id": 3806,
			"Time": 635435,
			"Price": 2070459
		},
		{
			"Id": 3807,
			"Time": 635602,
			"Price": 2073360
		},
		{
			"Id": 3808,
			"Time": 635769,
			"Price": 2076265
		},
		{
			"Id": 3809,
			"Time": 635936,
			"Price": 2079174
		},
		{
			"Id": 3810,
			"Time": 636103,
			"Price": 2082088
		},
		{
			"Id": 3811,
			"Time": 636270,
			"Price": 2085005
		},
		{
			"Id": 3812,
			"Time": 636437,
			"Price": 2087926
		},
		{
			"Id": 3813,
			"Time": 636604,
			"Price": 2090852
		},
		{
			"Id": 3814,
			"Time": 636771,
			"Price": 2093781
		},
		{
			"Id": 3815,
			"Time": 636938,
			"Price": 2096715
		},
		{
			"Id": 3816,
			"Time": 637105,
			"Price": 2099653
		},
		{
			"Id": 3817,
			"Time": 637272,
			"Price": 2102594
		},
		{
			"Id": 3818,
			"Time": 637439,
			"Price": 2105540
		},
		{
			"Id": 3819,
			"Time": 637606,
			"Price": 2108491
		},
		{
			"Id": 3820,
			"Time": 637773,
			"Price": 2111445
		},
		{
			"Id": 3821,
			"Time": 637940,
			"Price": 2114403
		},
		{
			"Id": 3822,
			"Time": 638107,
			"Price": 2117366
		},
		{
			"Id": 3823,
			"Time": 638274,
			"Price": 2120332
		},
		{
			"Id": 3824,
			"Time": 638441,
			"Price": 2123303
		},
		{
			"Id": 3825,
			"Time": 638608,
			"Price": 2126278
		},
		{
			"Id": 3826,
			"Time": 638775,
			"Price": 2129257
		},
		{
			"Id": 3827,
			"Time": 638942,
			"Price": 2132241
		},
		{
			"Id": 3828,
			"Time": 639109,
			"Price": 2135228
		},
		{
			"Id": 3829,
			"Time": 639276,
			"Price": 2138220
		},
		{
			"Id": 3830,
			"Time": 639443,
			"Price": 2141216
		},
		{
			"Id": 3831,
			"Time": 639610,
			"Price": 2144216
		},
		{
			"Id": 3832,
			"Time": 639777,
			"Price": 2147220
		},
		{
			"Id": 3833,
			"Time": 639944,
			"Price": 2150229
		},
		{
			"Id": 3834,
			"Time": 640111,
			"Price": 2153242
		},
		{
			"Id": 3835,
			"Time": 640278,
			"Price": 2156259
		},
		{
			"Id": 3836,
			"Time": 640445,
			"Price": 2159280
		},
		{
			"Id": 3837,
			"Time": 640612,
			"Price": 2162305
		},
		{
			"Id": 3838,
			"Time": 640779,
			"Price": 2165335
		},
		{
			"Id": 3839,
			"Time": 640946,
			"Price": 2168369
		},
		{
			"Id": 3840,
			"Time": 641113,
			"Price": 2171407
		},
		{
			"Id": 3841,
			"Time": 641280,
			"Price": 2174449
		},
		{
			"Id": 3842,
			"Time": 641447,
			"Price": 2177496
		},
		{
			"Id": 3843,
			"Time": 641614,
			"Price": 2180547
		},
		{
			"Id": 3844,
			"Time": 641781,
			"Price": 2183602
		},
		{
			"Id": 3845,
			"Time": 641948,
			"Price": 2186662
		},
		{
			"Id": 3846,
			"Time": 642115,
			"Price": 2189725
		},
		{
			"Id": 3847,
			"Time": 642282,
			"Price": 2192793
		},
		{
			"Id": 3848,
			"Time": 642449,
			"Price": 2195866
		},
		{
			"Id": 3849,
			"Time": 642616,
			"Price": 2198942
		},
		{
			"Id": 3850,
			"Time": 642783,
			"Price": 2202023
		},
		{
			"Id": 3851,
			"Time": 642950,
			"Price": 2205109
		},
		{
			"Id": 3852,
			"Time": 643117,
			"Price": 2208198
		},
		{
			"Id": 3853,
			"Time": 643284,
			"Price": 2211292
		},
		{
			"Id": 3854,
			"Time": 643451,
			"Price": 2214391
		},
		{
			"Id": 3855,
			"Time": 643618,
			"Price": 2217493
		},
		{
			"Id": 3856,
			"Time": 643785,
			"Price": 2220600
		},
		{
			"Id": 3857,
			"Time": 643952,
			"Price": 2223712
		},
		{
			"Id": 3858,
			"Time": 644119,
			"Price": 2226827
		},
		{
			"Id": 3859,
			"Time": 644286,
			"Price": 2229947
		},
		{
			"Id": 3860,
			"Time": 644453,
			"Price": 2233072
		},
		{
			"Id": 3861,
			"Time": 644620,
			"Price": 2236201
		},
		{
			"Id": 3862,
			"Time": 644787,
			"Price": 2239334
		},
		{
			"Id": 3863,
			"Time": 644954,
			"Price": 2242471
		},
		{
			"Id": 3864,
			"Time": 645121,
			"Price": 2245613
		},
		{
			"Id": 3865,
			"Time": 645288,
			"Price": 2248760
		},
		{
			"Id": 3866,
			"Time": 645455,
			"Price": 2251910
		},
		{
			"Id": 3867,
			"Time": 645622,
			"Price": 2255066
		},
		{
			"Id": 3868,
			"Time": 645789,
			"Price": 2258225
		},
		{
			"Id": 3869,
			"Time": 645956,
			"Price": 2261389
		},
		{
			"Id": 3870,
			"Time": 646123,
			"Price": 2264558
		},
		{
			"Id": 3871,
			"Time": 646290,
			"Price": 2267731
		},
		{
			"Id": 3872,
			"Time": 646457,
			"Price": 2270908
		},
		{
			"Id": 3873,
			"Time": 646624,
			"Price": 2274090
		},
		{
			"Id": 3874,
			"Time": 646791,
			"Price": 2277276
		},
		{
			"Id": 3875,
			"Time": 646958,
			"Price": 2280467
		},
		{
			"Id": 3876,
			"Time": 647125,
			"Price": 2283662
		},
		{
			"Id": 3877,
			"Time": 647292,
			"Price": 2286862
		},
		{
			"Id": 3878,
			"Time": 647459,
			"Price": 2290066
		},
		{
			"Id": 3879,
			"Time": 647626,
			"Price": 2293275
		},
		{
			"Id": 3880,
			"Time": 647793,
			"Price": 2296488
		},
		{
			"Id": 3881,
			"Time": 647960,
			"Price": 2299705
		},
		{
			"Id": 3882,
			"Time": 648127,
			"Price": 2302928
		},
		{
			"Id": 3883,
			"Time": 648294,
			"Price": 2306154
		},
		{
			"Id": 3884,
			"Time": 648461,
			"Price": 2309385
		},
		{
			"Id": 3885,
			"Time": 648628,
			"Price": 2312621
		},
		{
			"Id": 3886,
			"Time": 648795,
			"Price": 2315861
		},
		{
			"Id": 3887,
			"Time": 648962,
			"Price": 2319106
		},
		{
			"Id": 3888,
			"Time": 649129,
			"Price": 2322356
		},
		{
			"Id": 3889,
			"Time": 649296,
			"Price": 2325609
		},
		{
			"Id": 3890,
			"Time": 649463,
			"Price": 2328868
		},
		{
			"Id": 3891,
			"Time": 649630,
			"Price": 2332131
		},
		{
			"Id": 3892,
			"Time": 649797,
			"Price": 2335399
		},
		{
			"Id": 3893,
			"Time": 649964,
			"Price": 2338671
		},
		{
			"Id": 3894,
			"Time": 650131,
			"Price": 2341948
		},
		{
			"Id": 3895,
			"Time": 650298,
			"Price": 2345229
		},
		{
			"Id": 3896,
			"Time": 650465,
			"Price": 2348515
		},
		{
			"Id": 3897,
			"Time": 650632,
			"Price": 2351805
		},
		{
			"Id": 3898,
			"Time": 650799,
			"Price": 2355101
		},
		{
			"Id": 3899,
			"Time": 650966,
			"Price": 2358400
		},
		{
			"Id": 3900,
			"Time": 651133,
			"Price": 2361705
		},
		{
			"Id": 3901,
			"Time": 651300,
			"Price": 2365014
		},
		{
			"Id": 3902,
			"Time": 651467,
			"Price": 2368327
		},
		{
			"Id": 3903,
			"Time": 651634,
			"Price": 2371646
		},
		{
			"Id": 3904,
			"Time": 651801,
			"Price": 2374969
		},
		{
			"Id": 3905,
			"Time": 651968,
			"Price": 2378296
		},
		{
			"Id": 3906,
			"Time": 652135,
			"Price": 2381629
		},
		{
			"Id": 3907,
			"Time": 652302,
			"Price": 2384966
		},
		{
			"Id": 3908,
			"Time": 652469,
			"Price": 2388307
		},
		{
			"Id": 3909,
			"Time": 652636,
			"Price": 2391653
		},
		{
			"Id": 3910,
			"Time": 652803,
			"Price": 2395004
		},
		{
			"Id": 3911,
			"Time": 652970,
			"Price": 2398360
		},
		{
			"Id": 3912,
			"Time": 653137,
			"Price": 2401721
		},
		{
			"Id": 3913,
			"Time": 653304,
			"Price": 2405086
		},
		{
			"Id": 3914,
			"Time": 653471,
			"Price": 2408455
		},
		{
			"Id": 3915,
			"Time": 653638,
			"Price": 2411830
		},
		{
			"Id": 3916,
			"Time": 653805,
			"Price": 2415209
		},
		{
			"Id": 3917,
			"Time": 653972,
			"Price": 2418593
		},
		{
			"Id": 3918,
			"Time": 654139,
			"Price": 2421982
		},
		{
			"Id": 3919,
			"Time": 654306,
			"Price": 2425376
		},
		{
			"Id": 3920,
			"Time": 654473,
			"Price": 2428774
		},
		{
			"Id": 3921,
			"Time": 654640,
			"Price": 2432177
		},
		{
			"Id": 3922,
			"Time": 654807,
			"Price": 2435585
		},
		{
			"Id": 3923,
			"Time": 654974,
			"Price": 2438997
		},
		{
			"Id": 3924,
			"Time": 655141,
			"Price": 2442414
		},
		{
			"Id": 3925,
			"Time": 655308,
			"Price": 2445837
		},
		{
			"Id": 3926,
			"Time": 655475,
			"Price": 2449263
		},
		{
			"Id": 3927,
			"Time": 655642,
			"Price": 2452695
		},
		{
			"Id": 3928,
			"Time": 655809,
			"Price": 2456132
		},
		{
			"Id": 3929,
			"Time": 655976,
			"Price": 2459573
		},
		{
			"Id": 3930,
			"Time": 656143,
			"Price": 2463019
		},
		{
			"Id": 3931,
			"Time": 656310,
			"Price": 2466470
		},
		{
			"Id": 3932,
			"Time": 656477,
			"Price": 2469926
		},
		{
			"Id": 3933,
			"Time": 656644,
			"Price": 2473387
		},
		{
			"Id": 3934,
			"Time": 656811,
			"Price": 2476852
		},
		{
			"Id": 3935,
			"Time": 656978,
			"Price": 2480323
		},
		{
			"Id": 3936,
			"Time": 657145,
			"Price": 2483798
		},
		{
			"Id": 3937,
			"Time": 657312,
			"Price": 2487278
		},
		{
			"Id": 3938,
			"Time": 657479,
			"Price": 2490763
		},
		{
			"Id": 3939,
			"Time": 657646,
			"Price": 2494253
		},
		{
			"Id": 3940,
			"Time": 657813,
			"Price": 2497747
		},
		{
			"Id": 3941,
			"Time": 657980,
			"Price": 2501247
		},
		{
			"Id": 3942,
			"Time": 658147,
			"Price": 2504752
		},
		{
			"Id": 3943,
			"Time": 658314,
			"Price": 2508261
		},
		{
			"Id": 3944,
			"Time": 658481,
			"Price": 2511775
		},
		{
			"Id": 3945,
			"Time": 658648,
			"Price": 2515295
		},
		{
			"Id": 3946,
			"Time": 658815,
			"Price": 2518819
		},
		{
			"Id": 3947,
			"Time": 658982,
			"Price": 2522348
		},
		{
			"Id": 3948,
			"Time": 659149,
			"Price": 2525882
		},
		{
			"Id": 3949,
			"Time": 659316,
			"Price": 2529421
		},
		{
			"Id": 3950,
			"Time": 659483,
			"Price": 2532965
		},
		{
			"Id": 3951,
			"Time": 659650,
			"Price": 2536514
		},
		{
			"Id": 3952,
			"Time": 659817,
			"Price": 2540068
		},
		{
			"Id": 3953,
			"Time": 659984,
			"Price": 2543627
		},
		{
			"Id": 3954,
			"Time": 660151,
			"Price": 2547191
		},
		{
			"Id": 3955,
			"Time": 660318,
			"Price": 2550760
		},
		{
			"Id": 3956,
			"Time": 660485,
			"Price": 2554334
		},
		{
			"Id": 3957,
			"Time": 660652,
			"Price": 2557913
		},
		{
			"Id": 3958,
			"Time": 660819,
			"Price": 2561497
		},
		{
			"Id": 3959,
			"Time": 660986,
			"Price": 2565086
		},
		{
			"Id": 3960,
			"Time": 661153,
			"Price": 2568680
		},
		{
			"Id": 3961,
			"Time": 661320,
			"Price": 2572279
		},
		{
			"Id": 3962,
			"Time": 661487,
			"Price": 2575883
		},
		{
			"Id": 3963,
			"Time": 661654,
			"Price": 2579492
		},
		{
			"Id": 3964,
			"Time": 661821,
			"Price": 2583106
		},
		{
			"Id": 3965,
			"Time": 661988,
			"Price": 2586726
		},
		{
			"Id": 3966,
			"Time": 662155,
			"Price": 2590350
		},
		{
			"Id": 3967,
			"Time": 662322,
			"Price": 2593979
		},
		{
			"Id": 3968,
			"Time": 662489,
			"Price": 2597614
		},
		{
			"Id": 3969,
			"Time": 662656,
			"Price": 2601253
		},
		{
			"Id": 3970,
			"Time": 662823,
			"Price": 2604898
		},
		{
			"Id": 3971,
			"Time": 662990,
			"Price": 2608548
		},
		{
			"Id": 3972,
			"Time": 663157,
			"Price": 2612203
		},
		{
			"Id": 3973,
			"Time": 663324,
			"Price": 2615863
		},
		{
			"Id": 3974,
			"Time": 663491,
			"Price": 2619528
		},
		{
			"Id": 3975,
			"Time": 663658,
			"Price": 2623198
		},
		{
			"Id": 3976,
			"Time": 663825,
			"Price": 2626874
		},
		{
			"Id": 3977,
			"Time": 663992,
			"Price": 2630554
		},
		{
			"Id": 3978,
			"Time": 664159,
			"Price": 2634240
		},
		{
			"Id": 3979,
			"Time": 664326,
			"Price": 2637931
		},
		{
			"Id": 3980,
			"Time": 664493,
			"Price": 2641627
		},
		{
			"Id": 3981,
			"Time": 664660,
			"Price": 2645328
		},
		{
			"Id": 3982,
			"Time": 664827,
			"Price": 2649034
		},
		{
			"Id": 3983,
			"Time": 664994,
			"Price": 2652746
		},
		{
			"Id": 3984,
			"Time": 665161,
			"Price": 2656463
		},
		{
			"Id": 3985,
			"Time": 665328,
			"Price": 2660185
		},
		{
			"Id": 3986,
			"Time": 665495,
			"Price": 2663912
		},
		{
			"Id": 3987,
			"Time": 665662,
			"Price": 2667645
		},
		{
			"Id": 3988,
			"Time": 665829,
			"Price": 2671382
		},
		{
			"Id": 3989,
			"Time": 665996,
			"Price": 2675125
		},
		{
			"Id": 3990,
			"Time": 666163,
			"Price": 2678873
		},
		{
			"Id": 3991,
			"Time": 666330,
			"Price": 2682627
		},
		{
			"Id": 3992,
			"Time": 666497,
			"Price": 2686385
		},
		{
			"Id": 3993,
			"Time": 666664,
			"Price": 2690149
		},
		{
			"Id": 3994,
			"Time": 666831,
			"Price": 2693919
		},
		{
			"Id": 3995,
			"Time": 666998,
			"Price": 2697693
		},
		{
			"Id": 3996,
			"Time": 667165,
			"Price": 2701473
		},
		{
			"Id": 3997,
			"Time": 667332,
			"Price": 2705258
		},
		{
			"Id": 3998,
			"Time": 667499,
			"Price": 2709048
		},
		{
			"Id": 3999,
			"Time": 667666,
			"Price": 2712844
		},
		{
			"Id": 4000,
			"Time": 667833,
			"Price": 2716645
		},
		{
			"Id": 4001,
			"Time": 668000,
			"Price": 2720452
		},
		{
			"Id": 4002,
			"Time": 668167,
			"Price": 2724263
		},
		{
			"Id": 4003,
			"Time": 668334,
			"Price": 2728080
		},
		{
			"Id": 4004,
			"Time": 668501,
			"Price": 2731903
		},
		{
			"Id": 4005,
			"Time": 668668,
			"Price": 2735730
		},
		{
			"Id": 4006,
			"Time": 668835,
			"Price": 2739563
		},
		{
			"Id": 4007,
			"Time": 669002,
			"Price": 2743402
		},
		{
			"Id": 4008,
			"Time": 669169,
			"Price": 2747246
		},
		{
			"Id": 4009,
			"Time": 669336,
			"Price": 2751095
		},
		{
			"Id": 4010,
			"Time": 669503,
			"Price": 2754950
		},
		{
			"Id": 4011,
			"Time": 669670,
			"Price": 2758810
		},
		{
			"Id": 4012,
			"Time": 669837,
			"Price": 2762675
		},
		{
			"Id": 4013,
			"Time": 670004,
			"Price": 2766546
		},
		{
			"Id": 4014,
			"Time": 670171,
			"Price": 2770422
		},
		{
			"Id": 4015,
			"Time": 670338,
			"Price": 2774304
		},
		{
			"Id": 4016,
			"Time": 670505,
			"Price": 2778191
		},
		{
			"Id": 4017,
			"Time": 670672,
			"Price": 2782084
		},
		{
			"Id": 4018,
			"Time": 670839,
			"Price": 2785982
		},
		{
			"Id": 4019,
			"Time": 671006,
			"Price": 2789885
		},
		{
			"Id": 4020,
			"Time": 671173,
			"Price": 2793794
		},
		{
			"Id": 4021,
			"Time": 671340,
			"Price": 2797708
		},
		{
			"Id": 4022,
			"Time": 671507,
			"Price": 2801628
		},
		{
			"Id": 4023,
			"Time": 671674,
			"Price": 2805554
		},
		{
			"Id": 4024,
			"Time": 671841,
			"Price": 2809485
		},
		{
			"Id": 4025,
			"Time": 672008,
			"Price": 2813421
		},
		{
			"Id": 4026,
			"Time": 672175,
			"Price": 2817363
		},
		{
			"Id": 4027,
			"Time": 672342,
			"Price": 2821311
		},
		{
			"Id": 4028,
			"Time": 672509,
			"Price": 2825264
		},
		{
			"Id": 4029,
			"Time": 672676,
			"Price": 2829222
		},
		{
			"Id": 4030,
			"Time": 672843,
			"Price": 2833186
		},
		{
			"Id": 4031,
			"Time": 673010,
			"Price": 2837156
		},
		{
			"Id": 4032,
			"Time": 673177,
			"Price": 2841131
		},
		{
			"Id": 4033,
			"Time": 673344,
			"Price": 2845112
		},
		{
			"Id": 4034,
			"Time": 673511,
			"Price": 2849098
		},
		{
			"Id": 4035,
			"Time": 673678,
			"Price": 2853090
		},
		{
			"Id": 4036,
			"Time": 673845,
			"Price": 2857088
		},
		{
			"Id": 4037,
			"Time": 674012,
			"Price": 2861091
		},
		{
			"Id": 4038,
			"Time": 674179,
			"Price": 2865099
		},
		{
			"Id": 4039,
			"Time": 674346,
			"Price": 2869114
		},
		{
			"Id": 4040,
			"Time": 674513,
			"Price": 2873134
		},
		{
			"Id": 4041,
			"Time": 674680,
			"Price": 2877159
		},
		{
			"Id": 4042,
			"Time": 674847,
			"Price": 2881191
		},
		{
			"Id": 4043,
			"Time": 675014,
			"Price": 2885228
		},
		{
			"Id": 4044,
			"Time": 675181,
			"Price": 2889270
		},
		{
			"Id": 4045,
			"Time": 675348,
			"Price": 2893318
		},
		{
			"Id": 4046,
			"Time": 675515,
			"Price": 2897372
		},
		{
			"Id": 4047,
			"Time": 675682,
			"Price": 2901432
		},
		{
			"Id": 4048,
			"Time": 675849,
			"Price": 2905497
		},
		{
			"Id": 4049,
			"Time": 676016,
			"Price": 2909568
		},
		{
			"Id": 4050,
			"Time": 676183,
			"Price": 2913645
		},
		{
			"Id": 4051,
			"Time": 676350,
			"Price": 2917727
		},
		{
			"Id": 4052,
			"Time": 676517,
			"Price": 2921815
		},
		{
			"Id": 4053,
			"Time": 676684,
			"Price": 2925909
		},
		{
			"Id": 4054,
			"Time": 676851,
			"Price": 2930008
		},
		{
			"Id": 4055,
			"Time": 677018,
			"Price": 2934114
		},
		{
			"Id": 4056,
			"Time": 677185,
			"Price": 2938225
		},
		{
			"Id": 4057,
			"Time": 677352,
			"Price": 2942342
		},
		{
			"Id": 4058,
			"Time": 677519,
			"Price": 2946464
		},
		{
			"Id": 4059,
			"Time": 677686,
			"Price": 2950593
		},
		{
			"Id": 4060,
			"Time": 677853,
			"Price": 2954727
		},
		{
			"Id": 4061,
			"Time": 678020,
			"Price": 2958867
		},
		{
			"Id": 4062,
			"Time": 678187,
			"Price": 2963012
		},
		{
			"Id": 4063,
			"Time": 678354,
			"Price": 2967164
		},
		{
			"Id": 4064,
			"Time": 678521,
			"Price": 2971321
		},
		{
			"Id": 4065,
			"Time": 678688,
			"Price": 2975484
		},
		{
			"Id": 4066,
			"Time": 678855,
			"Price": 2979653
		},
		{
			"Id": 4067,
			"Time": 679022,
			"Price": 2983828
		},
		{
			"Id": 4068,
			"Time": 679189,
			"Price": 2988009
		},
		{
			"Id": 4069,
			"Time": 679356,
			"Price": 2992196
		},
		{
			"Id": 4070,
			"Time": 679523,
			"Price": 2996388
		},
		{
			"Id": 4071,
			"Time": 679690,
			"Price": 3000000
		},
		{
			"Id": 4072,
			"Time": 679857,
			"Price": 3004790
		},
		{
			"Id": 4073,
			"Time": 680024,
			"Price": 3009001
		},
		{
			"Id": 4074,
			"Time": 680191,
			"Price": 3013216
		},
		{
			"Id": 4075,
			"Time": 680358,
			"Price": 3017438
		},
		{
			"Id": 4076,
			"Time": 680525,
			"Price": 3021666
		},
		{
			"Id": 4077,
			"Time": 680692,
			"Price": 3025900
		},
		{
			"Id": 4078,
			"Time": 680859,
			"Price": 3030140
		},
		{
			"Id": 4079,
			"Time": 681026,
			"Price": 3034385
		},
		{
			"Id": 4080,
			"Time": 681193,
			"Price": 3038637
		},
		{
			"Id": 4081,
			"Time": 681360,
			"Price": 3042894
		},
		{
			"Id": 4082,
			"Time": 681527,
			"Price": 3047158
		},
		{
			"Id": 4083,
			"Time": 681694,
			"Price": 3051427
		},
		{
			"Id": 4084,
			"Time": 681861,
			"Price": 3055702
		},
		{
			"Id": 4085,
			"Time": 682028,
			"Price": 3059984
		},
		{
			"Id": 4086,
			"Time": 682195,
			"Price": 3064271
		},
		{
			"Id": 4087,
			"Time": 682362,
			"Price": 3068565
		},
		{
			"Id": 4088,
			"Time": 682529,
			"Price": 3072864
		},
		{
			"Id": 4089,
			"Time": 682696,
			"Price": 3077170
		},
		{
			"Id": 4090,
			"Time": 682863,
			"Price": 3081481
		},
		{
			"Id": 4091,
			"Time": 683030,
			"Price": 3085799
		},
		{
			"Id": 4092,
			"Time": 683197,
			"Price": 3090122
		},
		{
			"Id": 4093,
			"Time": 683364,
			"Price": 3094452
		},
		{
			"Id": 4094,
			"Time": 683531,
			"Price": 3098788
		},
		{
			"Id": 4095,
			"Time": 683698,
			"Price": 3103129
		},
		{
			"Id": 4096,
			"Time": 683865,
			"Price": 3107477
		},
		{
			"Id": 4097,
			"Time": 684032,
			"Price": 3111831
		},
		{
			"Id": 4098,
			"Time": 684199,
			"Price": 3116191
		},
		{
			"Id": 4099,
			"Time": 684366,
			"Price": 3120557
		},
		{
			"Id": 4100,
			"Time": 684533,
			"Price": 3124930
		},
		{
			"Id": 4101,
			"Time": 684700,
			"Price": 3129308
		},
		{
			"Id": 4102,
			"Time": 684867,
			"Price": 3133693
		},
		{
			"Id": 4103,
			"Time": 685034,
			"Price": 3138083
		},
		{
			"Id": 4104,
			"Time": 685201,
			"Price": 3142480
		},
		{
			"Id": 4105,
			"Time": 685368,
			"Price": 3146883
		},
		{
			"Id": 4106,
			"Time": 685535,
			"Price": 3151292
		},
		{
			"Id": 4107,
			"Time": 685702,
			"Price": 3155708
		},
		{
			"Id": 4108,
			"Time": 685869,
			"Price": 3160129
		},
		{
			"Id": 4109,
			"Time": 686036,
			"Price": 3164557
		},
		{
			"Id": 4110,
			"Time": 686203,
			"Price": 3168991
		},
		{
			"Id": 4111,
			"Time": 686370,
			"Price": 3173431
		},
		{
			"Id": 4112,
			"Time": 686537,
			"Price": 3177877
		},
		{
			"Id": 4113,
			"Time": 686704,
			"Price": 3182330
		},
		{
			"Id": 4114,
			"Time": 686871,
			"Price": 3186789
		},
		{
			"Id": 4115,
			"Time": 687038,
			"Price": 3191254
		},
		{
			"Id": 4116,
			"Time": 687205,
			"Price": 3195725
		},
		{
			"Id": 4117,
			"Time": 687372,
			"Price": 3200203
		},
		{
			"Id": 4118,
			"Time": 687539,
			"Price": 3204687
		},
		{
			"Id": 4119,
			"Time": 687706,
			"Price": 3209177
		},
		{
			"Id": 4120,
			"Time": 687873,
			"Price": 3213673
		},
		{
			"Id": 4121,
			"Time": 688040,
			"Price": 3218176
		},
		{
			"Id": 4122,
			"Time": 688207,
			"Price": 3222685
		},
		{
			"Id": 4123,
			"Time": 688374,
			"Price": 3227200
		},
		{
			"Id": 4124,
			"Time": 688541,
			"Price": 3231722
		},
		{
			"Id": 4125,
			"Time": 688708,
			"Price": 3236250
		},
		{
			"Id": 4126,
			"Time": 688875,
			"Price": 3240784
		},
		{
			"Id": 4127,
			"Time": 689042,
			"Price": 3245325
		},
		{
			"Id": 4128,
			"Time": 689209,
			"Price": 3249872
		},
		{
			"Id": 4129,
			"Time": 689376,
			"Price": 3254426
		},
		{
			"Id": 4130,
			"Time": 689543,
			"Price": 3258986
		},
		{
			"Id": 4131,
			"Time": 689710,
			"Price": 3263552
		},
		{
			"Id": 4132,
			"Time": 689877,
			"Price": 3268124
		},
		{
			"Id": 4133,
			"Time": 690044,
			"Price": 3272703
		},
		{
			"Id": 4134,
			"Time": 690211,
			"Price": 3277289
		},
		{
			"Id": 4135,
			"Time": 690378,
			"Price": 3281881
		},
		{
			"Id": 4136,
			"Time": 690545,
			"Price": 3286479
		},
		{
			"Id": 4137,
			"Time": 690712,
			"Price": 3291084
		},
		{
			"Id": 4138,
			"Time": 690879,
			"Price": 3295695
		},
		{
			"Id": 4139,
			"Time": 691046,
			"Price": 3300313
		},
		{
			"Id": 4140,
			"Time": 691213,
			"Price": 3304937
		},
		{
			"Id": 4141,
			"Time": 691380,
			"Price": 3309567
		},
		{
			"Id": 4142,
			"Time": 691547,
			"Price": 3314205
		},
		{
			"Id": 4143,
			"Time": 691714,
			"Price": 3318848
		},
		{
			"Id": 4144,
			"Time": 691881,
			"Price": 3323498
		},
		{
			"Id": 4145,
			"Time": 692048,
			"Price": 3328155
		},
		{
			"Id": 4146,
			"Time": 692215,
			"Price": 3332818
		},
		{
			"Id": 4147,
			"Time": 692382,
			"Price": 3337488
		},
		{
			"Id": 4148,
			"Time": 692549,
			"Price": 3342164
		},
		{
			"Id": 4149,
			"Time": 692716,
			"Price": 3346847
		},
		{
			"Id": 4150,
			"Time": 692883,
			"Price": 3351536
		},
		{
			"Id": 4151,
			"Time": 693050,
			"Price": 3356232
		},
		{
			"Id": 4152,
			"Time": 693217,
			"Price": 3360934
		},
		{
			"Id": 4153,
			"Time": 693384,
			"Price": 3365644
		},
		{
			"Id": 4154,
			"Time": 693551,
			"Price": 3370359
		},
		{
			"Id": 4155,
			"Time": 693718,
			"Price": 3375081
		},
		{
			"Id": 4156,
			"Time": 693885,
			"Price": 3379810
		},
		{
			"Id": 4157,
			"Time": 694052,
			"Price": 3384546
		},
		{
			"Id": 4158,
			"Time": 694219,
			"Price": 3389288
		},
		{
			"Id": 4159,
			"Time": 694386,
			"Price": 3394037
		},
		{
			"Id": 4160,
			"Time": 694553,
			"Price": 3398792
		},
		{
			"Id": 4161,
			"Time": 694720,
			"Price": 3403554
		},
		{
			"Id": 4162,
			"Time": 694887,
			"Price": 3408323
		},
		{
			"Id": 4163,
			"Time": 695054,
			"Price": 3413099
		},
		{
			"Id": 4164,
			"Time": 695221,
			"Price": 3417881
		},
		{
			"Id": 4165,
			"Time": 695388,
			"Price": 3422670
		},
		{
			"Id": 4166,
			"Time": 695555,
			"Price": 3427465
		},
		{
			"Id": 4167,
			"Time": 695722,
			"Price": 3432268
		},
		{
			"Id": 4168,
			"Time": 695889,
			"Price": 3437077
		},
		{
			"Id": 4169,
			"Time": 696056,
			"Price": 3441892
		},
		{
			"Id": 4170,
			"Time": 696223,
			"Price": 3446715
		},
		{
			"Id": 4171,
			"Time": 696390,
			"Price": 3451544
		},
		{
			"Id": 4172,
			"Time": 696557,
			"Price": 3456380
		},
		{
			"Id": 4173,
			"Time": 696724,
			"Price": 3461223
		},
		{
			"Id": 4174,
			"Time": 696891,
			"Price": 3466073
		},
		{
			"Id": 4175,
			"Time": 697058,
			"Price": 3470929
		},
		{
			"Id": 4176,
			"Time": 697225,
			"Price": 3475792
		},
		{
			"Id": 4177,
			"Time": 697392,
			"Price": 3480662
		},
		{
			"Id": 4178,
			"Time": 697559,
			"Price": 3485539
		},
		{
			"Id": 4179,
			"Time": 697726,
			"Price": 3490423
		},
		{
			"Id": 4180,
			"Time": 697893,
			"Price": 3495313
		},
		{
			"Id": 4181,
			"Time": 698060,
			"Price": 3500211
		},
		{
			"Id": 4182,
			"Time": 698227,
			"Price": 3505115
		},
		{
			"Id": 4183,
			"Time": 698394,
			"Price": 3510026
		},
		{
			"Id": 4184,
			"Time": 698561,
			"Price": 3514944
		},
		{
			"Id": 4185,
			"Time": 698728,
			"Price": 3519869
		},
		{
			"Id": 4186,
			"Time": 698895,
			"Price": 3524800
		},
		{
			"Id": 4187,
			"Time": 699062,
			"Price": 3529739
		},
		{
			"Id": 4188,
			"Time": 699229,
			"Price": 3534685
		},
		{
			"Id": 4189,
			"Time": 699396,
			"Price": 3539637
		},
		{
			"Id": 4190,
			"Time": 699563,
			"Price": 3544597
		},
		{
			"Id": 4191,
			"Time": 699730,
			"Price": 3549563
		},
		{
			"Id": 4192,
			"Time": 699897,
			"Price": 3554536
		},
		{
			"Id": 4193,
			"Time": 700064,
			"Price": 3559517
		},
		{
			"Id": 4194,
			"Time": 700231,
			"Price": 3564504
		},
		{
			"Id": 4195,
			"Time": 700398,
			"Price": 3569498
		},
		{
			"Id": 4196,
			"Time": 700565,
			"Price": 3574500
		},
		{
			"Id": 4197,
			"Time": 700732,
			"Price": 3579508
		},
		{
			"Id": 4198,
			"Time": 700899,
			"Price": 3584523
		},
		{
			"Id": 4199,
			"Time": 701066,
			"Price": 3589546
		},
		{
			"Id": 4200,
			"Time": 701233,
			"Price": 3594575
		},
		{
			"Id": 4201,
			"Time": 701400,
			"Price": 3599611
		},
		{
			"Id": 4202,
			"Time": 701567,
			"Price": 3604655
		},
		{
			"Id": 4203,
			"Time": 701734,
			"Price": 3609706
		},
		{
			"Id": 4204,
			"Time": 701901,
			"Price": 3614763
		},
		{
			"Id": 4205,
			"Time": 702068,
			"Price": 3619828
		},
		{
			"Id": 4206,
			"Time": 702235,
			"Price": 3624900
		},
		{
			"Id": 4207,
			"Time": 702402,
			"Price": 3629979
		},
		{
			"Id": 4208,
			"Time": 702569,
			"Price": 3635065
		},
		{
			"Id": 4209,
			"Time": 702736,
			"Price": 3640158
		},
		{
			"Id": 4210,
			"Time": 702903,
			"Price": 3645258
		},
		{
			"Id": 4211,
			"Time": 703070,
			"Price": 3650366
		},
		{
			"Id": 4212,
			"Time": 703237,
			"Price": 3655480
		},
		{
			"Id": 4213,
			"Time": 703404,
			"Price": 3660602
		},
		{
			"Id": 4214,
			"Time": 703571,
			"Price": 3665731
		},
		{
			"Id": 4215,
			"Time": 703738,
			"Price": 3670867
		},
		{
			"Id": 4216,
			"Time": 703905,
			"Price": 3676010
		},
		{
			"Id": 4217,
			"Time": 704072,
			"Price": 3681161
		},
		{
			"Id": 4218,
			"Time": 704239,
			"Price": 3686319
		},
		{
			"Id": 4219,
			"Time": 704406,
			"Price": 3691484
		},
		{
			"Id": 4220,
			"Time": 704573,
			"Price": 3696656
		},
		{
			"Id": 4221,
			"Time": 704740,
			"Price": 3701835
		},
		{
			"Id": 4222,
			"Time": 704907,
			"Price": 3707022
		},
		{
			"Id": 4223,
			"Time": 705074,
			"Price": 3712216
		},
		{
			"Id": 4224,
			"Time": 705241,
			"Price": 3717417
		},
		{
			"Id": 4225,
			"Time": 705408,
			"Price": 3722626
		},
		{
			"Id": 4226,
			"Time": 705575,
			"Price": 3727842
		},
		{
			"Id": 4227,
			"Time": 705742,
			"Price": 3733065
		},
		{
			"Id": 4228,
			"Time": 705909,
			"Price": 3738295
		},
		{
			"Id": 4229,
			"Time": 706076,
			"Price": 3743533
		},
		{
			"Id": 4230,
			"Time": 706243,
			"Price": 3748778
		},
		{
			"Id": 4231,
			"Time": 706410,
			"Price": 3754031
		},
		{
			"Id": 4232,
			"Time": 706577,
			"Price": 3759291
		},
		{
			"Id": 4233,
			"Time": 706744,
			"Price": 3764558
		},
		{
			"Id": 4234,
			"Time": 706911,
			"Price": 3769832
		},
		{
			"Id": 4235,
			"Time": 707078,
			"Price": 3775114
		},
		{
			"Id": 4236,
			"Time": 707245,
			"Price": 3780404
		},
		{
			"Id": 4237,
			"Time": 707412,
			"Price": 3785701
		},
		{
			"Id": 4238,
			"Time": 707579,
			"Price": 3791005
		},
		{
			"Id": 4239,
			"Time": 707746,
			"Price": 3796316
		},
		{
			"Id": 4240,
			"Time": 707913,
			"Price": 3801636
		},
		{
			"Id": 4241,
			"Time": 708080,
			"Price": 3806962
		},
		{
			"Id": 4242,
			"Time": 708247,
			"Price": 3812296
		},
		{
			"Id": 4243,
			"Time": 708414,
			"Price": 3817638
		},
		{
			"Id": 4244,
			"Time": 708581,
			"Price": 3822987
		},
		{
			"Id": 4245,
			"Time": 708748,
			"Price": 3828343
		},
		{
			"Id": 4246,
			"Time": 708915,
			"Price": 3833707
		},
		{
			"Id": 4247,
			"Time": 709082,
			"Price": 3839079
		},
		{
			"Id": 4248,
			"Time": 709249,
			"Price": 3844458
		},
		{
			"Id": 4249,
			"Time": 709416,
			"Price": 3849844
		},
		{
			"Id": 4250,
			"Time": 709583,
			"Price": 3855238
		},
		{
			"Id": 4251,
			"Time": 709750,
			"Price": 3860640
		},
		{
			"Id": 4252,
			"Time": 709917,
			"Price": 3866049
		},
		{
			"Id": 4253,
			"Time": 710084,
			"Price": 3871466
		},
		{
			"Id": 4254,
			"Time": 710251,
			"Price": 3876890
		},
		{
			"Id": 4255,
			"Time": 710418,
			"Price": 3882322
		},
		{
			"Id": 4256,
			"Time": 710585,
			"Price": 3887762
		},
		{
			"Id": 4257,
			"Time": 710752,
			"Price": 3893209
		},
		{
			"Id": 4258,
			"Time": 710919,
			"Price": 3898664
		},
		{
			"Id": 4259,
			"Time": 711086,
			"Price": 3904126
		},
		{
			"Id": 4260,
			"Time": 711253,
			"Price": 3909597
		},
		{
			"Id": 4261,
			"Time": 711420,
			"Price": 3915074
		},
		{
			"Id": 4262,
			"Time": 711587,
			"Price": 3920560
		},
		{
			"Id": 4263,
			"Time": 711754,
			"Price": 3926053
		},
		{
			"Id": 4264,
			"Time": 711921,
			"Price": 3931554
		},
		{
			"Id": 4265,
			"Time": 712088,
			"Price": 3937063
		},
		{
			"Id": 4266,
			"Time": 712255,
			"Price": 3942579
		},
		{
			"Id": 4267,
			"Time": 712422,
			"Price": 3948103
		},
		{
			"Id": 4268,
			"Time": 712589,
			"Price": 3953635
		},
		{
			"Id": 4269,
			"Time": 712756,
			"Price": 3959174
		},
		{
			"Id": 4270,
			"Time": 712923,
			"Price": 3964721
		},
		{
			"Id": 4271,
			"Time": 713090,
			"Price": 3970276
		},
		{
			"Id": 4272,
			"Time": 713257,
			"Price": 3975839
		},
		{
			"Id": 4273,
			"Time": 713424,
			"Price": 3981410
		},
		{
			"Id": 4274,
			"Time": 713591,
			"Price": 3986988
		},
		{
			"Id": 4275,
			"Time": 713758,
			"Price": 3992575
		},
		{
			"Id": 4276,
			"Time": 713925,
			"Price": 3998169
		},
		{
			"Id": 4277,
			"Time": 714092,
			"Price": 4000000
		},
		{
			"Id": 4278,
			"Time": 714259,
			"Price": 4009380
		},
		{
			"Id": 4279,
			"Time": 714426,
			"Price": 4014998
		},
		{
			"Id": 4280,
			"Time": 714593,
			"Price": 4020624
		},
		{
			"Id": 4281,
			"Time": 714760,
			"Price": 4026257
		},
		{
			"Id": 4282,
			"Time": 714927,
			"Price": 4031898
		},
		{
			"Id": 4283,
			"Time": 715094,
			"Price": 4037547
		},
		{
			"Id": 4284,
			"Time": 715261,
			"Price": 4043204
		},
		{
			"Id": 4285,
			"Time": 715428,
			"Price": 4048869
		},
		{
			"Id": 4286,
			"Time": 715595,
			"Price": 4054542
		},
		{
			"Id": 4287,
			"Time": 715762,
			"Price": 4060223
		},
		{
			"Id": 4288,
			"Time": 715929,
			"Price": 4065912
		},
		{
			"Id": 4289,
			"Time": 716096,
			"Price": 4071609
		},
		{
			"Id": 4290,
			"Time": 716263,
			"Price": 4077314
		},
		{
			"Id": 4291,
			"Time": 716430,
			"Price": 4083027
		},
		{
			"Id": 4292,
			"Time": 716597,
			"Price": 4088747
		},
		{
			"Id": 4293,
			"Time": 716764,
			"Price": 4094476
		},
		{
			"Id": 4294,
			"Time": 716931,
			"Price": 4100213
		},
		{
			"Id": 4295,
			"Time": 717098,
			"Price": 4105958
		},
		{
			"Id": 4296,
			"Time": 717265,
			"Price": 4111711
		},
		{
			"Id": 4297,
			"Time": 717432,
			"Price": 4117472
		},
		{
			"Id": 4298,
			"Time": 717599,
			"Price": 4123241
		},
		{
			"Id": 4299,
			"Time": 717766,
			"Price": 4129018
		},
		{
			"Id": 4300,
			"Time": 717933,
			"Price": 4134803
		},
		{
			"Id": 4301,
			"Time": 718100,
			"Price": 4140597
		},
		{
			"Id": 4302,
			"Time": 718267,
			"Price": 4146398
		},
		{
			"Id": 4303,
			"Time": 718434,
			"Price": 4152208
		},
		{
			"Id": 4304,
			"Time": 718601,
			"Price": 4158026
		},
		{
			"Id": 4305,
			"Time": 718768,
			"Price": 4163852
		},
		{
			"Id": 4306,
			"Time": 718935,
			"Price": 4169686
		},
		{
			"Id": 4307,
			"Time": 719102,
			"Price": 4175528
		},
		{
			"Id": 4308,
			"Time": 719269,
			"Price": 4181378
		},
		{
			"Id": 4309,
			"Time": 719436,
			"Price": 4187237
		},
		{
			"Id": 4310,
			"Time": 719603,
			"Price": 4193104
		},
		{
			"Id": 4311,
			"Time": 719770,
			"Price": 4198979
		},
		{
			"Id": 4312,
			"Time": 719937,
			"Price": 4204862
		},
		{
			"Id": 4313,
			"Time": 720104,
			"Price": 4210754
		},
		{
			"Id": 4314,
			"Time": 720271,
			"Price": 4216653
		},
		{
			"Id": 4315,
			"Time": 720438,
			"Price": 4222561
		},
		{
			"Id": 4316,
			"Time": 720605,
			"Price": 4228478
		},
		{
			"Id": 4317,
			"Time": 720772,
			"Price": 4234402
		},
		{
			"Id": 4318,
			"Time": 720939,
			"Price": 4240335
		},
		{
			"Id": 4319,
			"Time": 721106,
			"Price": 4246276
		},
		{
			"Id": 4320,
			"Time": 721273,
			"Price": 4252226
		},
		{
			"Id": 4321,
			"Time": 721440,
			"Price": 4258184
		},
		{
			"Id": 4322,
			"Time": 721607,
			"Price": 4264150
		},
		{
			"Id": 4323,
			"Time": 721774,
			"Price": 4270125
		},
		{
			"Id": 4324,
			"Time": 721941,
			"Price": 4276108
		},
		{
			"Id": 4325,
			"Time": 722108,
			"Price": 4282099
		},
		{
			"Id": 4326,
			"Time": 722275,
			"Price": 4288099
		},
		{
			"Id": 4327,
			"Time": 722442,
			"Price": 4294107
		},
		{
			"Id": 4328,
			"Time": 722609,
			"Price": 4300123
		},
		{
			"Id": 4329,
			"Time": 722776,
			"Price": 4306148
		},
		{
			"Id": 4330,
			"Time": 722943,
			"Price": 4312182
		},
		{
			"Id": 4331,
			"Time": 723110,
			"Price": 4318224
		},
		{
			"Id": 4332,
			"Time": 723277,
			"Price": 4324274
		},
		{
			"Id": 4333,
			"Time": 723444,
			"Price": 4330333
		},
		{
			"Id": 4334,
			"Time": 723611,
			"Price": 4336400
		},
		{
			"Id": 4335,
			"Time": 723778,
			"Price": 4342476
		},
		{
			"Id": 4336,
			"Time": 723945,
			"Price": 4348560
		},
		{
			"Id": 4337,
			"Time": 724112,
			"Price": 4354653
		},
		{
			"Id": 4338,
			"Time": 724279,
			"Price": 4360755
		},
		{
			"Id": 4339,
			"Time": 724446,
			"Price": 4366865
		},
		{
			"Id": 4340,
			"Time": 724613,
			"Price": 4372983
		},
		{
			"Id": 4341,
			"Time": 724780,
			"Price": 4379110
		},
		{
			"Id": 4342,
			"Time": 724947,
			"Price": 4385246
		},
		{
			"Id": 4343,
			"Time": 725114,
			"Price": 4391390
		},
		{
			"Id": 4344,
			"Time": 725281,
			"Price": 4397543
		},
		{
			"Id": 4345,
			"Time": 725448,
			"Price": 4403704
		},
		{
			"Id": 4346,
			"Time": 725615,
			"Price": 4409875
		},
		{
			"Id": 4347,
			"Time": 725782,
			"Price": 4416053
		},
		{
			"Id": 4348,
			"Time": 725949,
			"Price": 4422241
		},
		{
			"Id": 4349,
			"Time": 726116,
			"Price": 4428437
		},
		{
			"Id": 4350,
			"Time": 726283,
			"Price": 4434642
		},
		{
			"Id": 4351,
			"Time": 726450,
			"Price": 4440855
		},
		{
			"Id": 4352,
			"Time": 726617,
			"Price": 4447077
		},
		{
			"Id": 4353,
			"Time": 726784,
			"Price": 4453308
		},
		{
			"Id": 4354,
			"Time": 726951,
			"Price": 4459548
		},
		{
			"Id": 4355,
			"Time": 727118,
			"Price": 4465796
		},
		{
			"Id": 4356,
			"Time": 727285,
			"Price": 4472053
		},
		{
			"Id": 4357,
			"Time": 727452,
			"Price": 4478319
		},
		{
			"Id": 4358,
			"Time": 727619,
			"Price": 4484594
		},
		{
			"Id": 4359,
			"Time": 727786,
			"Price": 4490877
		},
		{
			"Id": 4360,
			"Time": 727953,
			"Price": 4497170
		},
		{
			"Id": 4361,
			"Time": 728120,
			"Price": 4503471
		},
		{
			"Id": 4362,
			"Time": 728287,
			"Price": 4509781
		},
		{
			"Id": 4363,
			"Time": 728454,
			"Price": 4516099
		},
		{
			"Id": 4364,
			"Time": 728621,
			"Price": 4522427
		},
		{
			"Id": 4365,
			"Time": 728788,
			"Price": 4528763
		},
		{
			"Id": 4366,
			"Time": 728955,
			"Price": 4535109
		},
		{
			"Id": 4367,
			"Time": 729122,
			"Price": 4541463
		},
		{
			"Id": 4368,
			"Time": 729289,
			"Price": 4547826
		},
		{
			"Id": 4369,
			"Time": 729456,
			"Price": 4554198
		},
		{
			"Id": 4370,
			"Time": 729623,
			"Price": 4560579
		},
		{
			"Id": 4371,
			"Time": 729790,
			"Price": 4566969
		},
		{
			"Id": 4372,
			"Time": 729957,
			"Price": 4573368
		},
		{
			"Id": 4373,
			"Time": 730124,
			"Price": 4579776
		},
		{
			"Id": 4374,
			"Time": 730291,
			"Price": 4586193
		},
		{
			"Id": 4375,
			"Time": 730458,
			"Price": 4592618
		},
		{
			"Id": 4376,
			"Time": 730625,
			"Price": 4599053
		},
		{
			"Id": 4377,
			"Time": 730792,
			"Price": 4605497
		},
		{
			"Id": 4378,
			"Time": 730959,
			"Price": 4611950
		},
		{
			"Id": 4379,
			"Time": 731126,
			"Price": 4618412
		},
		{
			"Id": 4380,
			"Time": 731293,
			"Price": 4624883
		},
		{
			"Id": 4381,
			"Time": 731460,
			"Price": 4631363
		},
		{
			"Id": 4382,
			"Time": 731627,
			"Price": 4637852
		},
		{
			"Id": 4383,
			"Time": 731794,
			"Price": 4644350
		},
		{
			"Id": 4384,
			"Time": 731961,
			"Price": 4650857
		},
		{
			"Id": 4385,
			"Time": 732128,
			"Price": 4657374
		},
		{
			"Id": 4386,
			"Time": 732295,
			"Price": 4663899
		},
		{
			"Id": 4387,
			"Time": 732462,
			"Price": 4670434
		},
		{
			"Id": 4388,
			"Time": 732629,
			"Price": 4676978
		},
		{
			"Id": 4389,
			"Time": 732796,
			"Price": 4683531
		},
		{
			"Id": 4390,
			"Time": 732963,
			"Price": 4690093
		},
		{
			"Id": 4391,
			"Time": 733130,
			"Price": 4696664
		},
		{
			"Id": 4392,
			"Time": 733297,
			"Price": 4703245
		},
		{
			"Id": 4393,
			"Time": 733464,
			"Price": 4709835
		},
		{
			"Id": 4394,
			"Time": 733631,
			"Price": 4716434
		},
		{
			"Id": 4395,
			"Time": 733798,
			"Price": 4723042
		},
		{
			"Id": 4396,
			"Time": 733965,
			"Price": 4729660
		},
		{
			"Id": 4397,
			"Time": 734132,
			"Price": 4736287
		},
		{
			"Id": 4398,
			"Time": 734299,
			"Price": 4742923
		},
		{
			"Id": 4399,
			"Time": 734466,
			"Price": 4749568
		},
		{
			"Id": 4400,
			"Time": 734633,
			"Price": 4756223
		},
		{
			"Id": 4401,
			"Time": 734800,
			"Price": 4762887
		},
		{
			"Id": 4402,
			"Time": 734967,
			"Price": 4769560
		},
		{
			"Id": 4403,
			"Time": 735134,
			"Price": 4776243
		},
		{
			"Id": 4404,
			"Time": 735301,
			"Price": 4782935
		},
		{
			"Id": 4405,
			"Time": 735468,
			"Price": 4789636
		},
		{
			"Id": 4406,
			"Time": 735635,
			"Price": 4796347
		},
		{
			"Id": 4407,
			"Time": 735802,
			"Price": 4803068
		},
		{
			"Id": 4408,
			"Time": 735969,
			"Price": 4809797
		},
		{
			"Id": 4409,
			"Time": 736136,
			"Price": 4816536
		},
		{
			"Id": 4410,
			"Time": 736303,
			"Price": 4823285
		},
		{
			"Id": 4411,
			"Time": 736470,
			"Price": 4830043
		},
		{
			"Id": 4412,
			"Time": 736637,
			"Price": 4836810
		},
		{
			"Id": 4413,
			"Time": 736804,
			"Price": 4843587
		},
		{
			"Id": 4414,
			"Time": 736971,
			"Price": 4850374
		},
		{
			"Id": 4415,
			"Time": 737138,
			"Price": 4857170
		},
		{
			"Id": 4416,
			"Time": 737305,
			"Price": 4863975
		},
		{
			"Id": 4417,
			"Time": 737472,
			"Price": 4870790
		},
		{
			"Id": 4418,
			"Time": 737639,
			"Price": 4877615
		},
		{
			"Id": 4419,
			"Time": 737806,
			"Price": 4884449
		},
		{
			"Id": 4420,
			"Time": 737973,
			"Price": 4891293
		},
		{
			"Id": 4421,
			"Time": 738140,
			"Price": 4898146
		},
		{
			"Id": 4422,
			"Time": 738307,
			"Price": 4905009
		},
		{
			"Id": 4423,
			"Time": 738474,
			"Price": 4911881
		},
		{
			"Id": 4424,
			"Time": 738641,
			"Price": 4918763
		},
		{
			"Id": 4425,
			"Time": 738808,
			"Price": 4925655
		},
		{
			"Id": 4426,
			"Time": 738975,
			"Price": 4932557
		},
		{
			"Id": 4427,
			"Time": 739142,
			"Price": 4939468
		},
		{
			"Id": 4428,
			"Time": 739309,
			"Price": 4946389
		},
		{
			"Id": 4429,
			"Time": 739476,
			"Price": 4953319
		},
		{
			"Id": 4430,
			"Time": 739643,
			"Price": 4960259
		},
		{
			"Id": 4431,
			"Time": 739810,
			"Price": 4967209
		},
		{
			"Id": 4432,
			"Time": 739977,
			"Price": 4974169
		},
		{
			"Id": 4433,
			"Time": 740144,
			"Price": 4981138
		},
		{
			"Id": 4434,
			"Time": 740311,
			"Price": 4988117
		},
		{
			"Id": 4435,
			"Time": 740478,
			"Price": 4995106
		},
		{
			"Id": 4436,
			"Time": 740645,
			"Price": 5000000
		},
		{
			"Id": 4437,
			"Time": 740812,
			"Price": 5009114
		},
		{
			"Id": 4438,
			"Time": 740979,
			"Price": 5016132
		},
		{
			"Id": 4439,
			"Time": 741146,
			"Price": 5023160
		},
		{
			"Id": 4440,
			"Time": 741313,
			"Price": 5030198
		},
		{
			"Id": 4441,
			"Time": 741480,
			"Price": 5037246
		},
		{
			"Id": 4442,
			"Time": 741647,
			"Price": 5044304
		},
		{
			"Id": 4443,
			"Time": 741814,
			"Price": 5051372
		},
		{
			"Id": 4444,
			"Time": 741981,
			"Price": 5058449
		},
		{
			"Id": 4445,
			"Time": 742148,
			"Price": 5065537
		},
		{
			"Id": 4446,
			"Time": 742315,
			"Price": 5072634
		},
		{
			"Id": 4447,
			"Time": 742482,
			"Price": 5079742
		},
		{
			"Id": 4448,
			"Time": 742649,
			"Price": 5086859
		},
		{
			"Id": 4449,
			"Time": 742816,
			"Price": 5093986
		},
		{
			"Id": 4450,
			"Time": 742983,
			"Price": 5101124
		},
		{
			"Id": 4451,
			"Time": 743150,
			"Price": 5108271
		},
		{
			"Id": 4452,
			"Time": 743317,
			"Price": 5115428
		},
		{
			"Id": 4453,
			"Time": 743484,
			"Price": 5122595
		},
		{
			"Id": 4454,
			"Time": 743651,
			"Price": 5129773
		},
		{
			"Id": 4455,
			"Time": 743818,
			"Price": 5136960
		},
		{
			"Id": 4456,
			"Time": 743985,
			"Price": 5144158
		},
		{
			"Id": 4457,
			"Time": 744152,
			"Price": 5151365
		},
		{
			"Id": 4458,
			"Time": 744319,
			"Price": 5158583
		},
		{
			"Id": 4459,
			"Time": 744486,
			"Price": 5165811
		},
		{
			"Id": 4460,
			"Time": 744653,
			"Price": 5173049
		},
		{
			"Id": 4461,
			"Time": 744820,
			"Price": 5180297
		},
		{
			"Id": 4462,
			"Time": 744987,
			"Price": 5187555
		},
		{
			"Id": 4463,
			"Time": 745154,
			"Price": 5194823
		},
		{
			"Id": 4464,
			"Time": 745321,
			"Price": 5202102
		},
		{
			"Id": 4465,
			"Time": 745488,
			"Price": 5209391
		},
		{
			"Id": 4466,
			"Time": 745655,
			"Price": 5216690
		},
		{
			"Id": 4467,
			"Time": 745822,
			"Price": 5223999
		},
		{
			"Id": 4468,
			"Time": 745989,
			"Price": 5231318
		},
		{
			"Id": 4469,
			"Time": 746156,
			"Price": 5238648
		},
		{
			"Id": 4470,
			"Time": 746323,
			"Price": 5245988
		},
		{
			"Id": 4471,
			"Time": 746490,
			"Price": 5253338
		},
		{
			"Id": 4472,
			"Time": 746657,
			"Price": 5260699
		},
		{
			"Id": 4473,
			"Time": 746824,
			"Price": 5268070
		},
		{
			"Id": 4474,
			"Time": 746991,
			"Price": 5275451
		},
		{
			"Id": 4475,
			"Time": 747158,
			"Price": 5282843
		},
		{
			"Id": 4476,
			"Time": 747325,
			"Price": 5290245
		},
		{
			"Id": 4477,
			"Time": 747492,
			"Price": 5297657
		},
		{
			"Id": 4478,
			"Time": 747659,
			"Price": 5305079
		},
		{
			"Id": 4479,
			"Time": 747826,
			"Price": 5312512
		},
		{
			"Id": 4480,
			"Time": 747993,
			"Price": 5319956
		},
		{
			"Id": 4481,
			"Time": 748160,
			"Price": 5327410
		},
		{
			"Id": 4482,
			"Time": 748327,
			"Price": 5334874
		},
		{
			"Id": 4483,
			"Time": 748494,
			"Price": 5342349
		},
		{
			"Id": 4484,
			"Time": 748661,
			"Price": 5349834
		},
		{
			"Id": 4485,
			"Time": 748828,
			"Price": 5357330
		},
		{
			"Id": 4486,
			"Time": 748995,
			"Price": 5364836
		},
		{
			"Id": 4487,
			"Time": 749162,
			"Price": 5372353
		},
		{
			"Id": 4488,
			"Time": 749329,
			"Price": 5379880
		},
		{
			"Id": 4489,
			"Time": 749496,
			"Price": 5387418
		},
		{
			"Id": 4490,
			"Time": 749663,
			"Price": 5394967
		},
		{
			"Id": 4491,
			"Time": 749830,
			"Price": 5402526
		},
		{
			"Id": 4492,
			"Time": 749997,
			"Price": 5410095
		},
		{
			"Id": 4493,
			"Time": 750164,
			"Price": 5417675
		},
		{
			"Id": 4494,
			"Time": 750331,
			"Price": 5425266
		},
		{
			"Id": 4495,
			"Time": 750498,
			"Price": 5432868
		},
		{
			"Id": 4496,
			"Time": 750665,
			"Price": 5440480
		},
		{
			"Id": 4497,
			"Time": 750832,
			"Price": 5448103
		},
		{
			"Id": 4498,
			"Time": 750999,
			"Price": 5455736
		},
		{
			"Id": 4499,
			"Time": 751166,
			"Price": 5463380
		},
		{
			"Id": 4500,
			"Time": 751333,
			"Price": 5471035
		},
		{
			"Id": 4501,
			"Time": 751500,
			"Price": 5478701
		},
		{
			"Id": 4502,
			"Time": 751667,
			"Price": 5486377
		},
		{
			"Id": 4503,
			"Time": 751834,
			"Price": 5494064
		},
		{
			"Id": 4504,
			"Time": 752001,
			"Price": 5501762
		},
		{
			"Id": 4505,
			"Time": 752168,
			"Price": 5509471
		},
		{
			"Id": 4506,
			"Time": 752335,
			"Price": 5517190
		},
		{
			"Id": 4507,
			"Time": 752502,
			"Price": 5524920
		},
		{
			"Id": 4508,
			"Time": 752669,
			"Price": 5532661
		},
		{
			"Id": 4509,
			"Time": 752836,
			"Price": 5540413
		},
		{
			"Id": 4510,
			"Time": 753003,
			"Price": 5548176
		},
		{
			"Id": 4511,
			"Time": 753170,
			"Price": 5555950
		},
		{
			"Id": 4512,
			"Time": 753337,
			"Price": 5563734
		},
		{
			"Id": 4513,
			"Time": 753504,
			"Price": 5571530
		},
		{
			"Id": 4514,
			"Time": 753671,
			"Price": 5579336
		},
		{
			"Id": 4515,
			"Time": 753838,
			"Price": 5587153
		},
		{
			"Id": 4516,
			"Time": 754005,
			"Price": 5594982
		},
		{
			"Id": 4517,
			"Time": 754172,
			"Price": 5602821
		},
		{
			"Id": 4518,
			"Time": 754339,
			"Price": 5610671
		},
		{
			"Id": 4519,
			"Time": 754506,
			"Price": 5618532
		},
		{
			"Id": 4520,
			"Time": 754673,
			"Price": 5626405
		},
		{
			"Id": 4521,
			"Time": 754840,
			"Price": 5634288
		},
		{
			"Id": 4522,
			"Time": 755007,
			"Price": 5642182
		},
		{
			"Id": 4523,
			"Time": 755174,
			"Price": 5650088
		},
		{
			"Id": 4524,
			"Time": 755341,
			"Price": 5658004
		},
		{
			"Id": 4525,
			"Time": 755508,
			"Price": 5665932
		},
		{
			"Id": 4526,
			"Time": 755675,
			"Price": 5673870
		},
		{
			"Id": 4527,
			"Time": 755842,
			"Price": 5681820
		},
		{
			"Id": 4528,
			"Time": 756009,
			"Price": 5689781
		},
		{
			"Id": 4529,
			"Time": 756176,
			"Price": 5697753
		},
		{
			"Id": 4530,
			"Time": 756343,
			"Price": 5705736
		},
		{
			"Id": 4531,
			"Time": 756510,
			"Price": 5713731
		},
		{
			"Id": 4532,
			"Time": 756677,
			"Price": 5721736
		},
		{
			"Id": 4533,
			"Time": 756844,
			"Price": 5729753
		},
		{
			"Id": 4534,
			"Time": 757011,
			"Price": 5737781
		},
		{
			"Id": 4535,
			"Time": 757178,
			"Price": 5745821
		},
		{
			"Id": 4536,
			"Time": 757345,
			"Price": 5753871
		},
		{
			"Id": 4537,
			"Time": 757512,
			"Price": 5761933
		},
		{
			"Id": 4538,
			"Time": 757679,
			"Price": 5770006
		},
		{
			"Id": 4539,
			"Time": 757846,
			"Price": 5778091
		},
		{
			"Id": 4540,
			"Time": 758013,
			"Price": 5786186
		},
		{
			"Id": 4541,
			"Time": 758180,
			"Price": 5794294
		},
		{
			"Id": 4542,
			"Time": 758347,
			"Price": 5802412
		},
		{
			"Id": 4543,
			"Time": 758514,
			"Price": 5810542
		},
		{
			"Id": 4544,
			"Time": 758681,
			"Price": 5818683
		},
		{
			"Id": 4545,
			"Time": 758848,
			"Price": 5826836
		},
		{
			"Id": 4546,
			"Time": 759015,
			"Price": 5835000
		},
		{
			"Id": 4547,
			"Time": 759182,
			"Price": 5843176
		},
		{
			"Id": 4548,
			"Time": 759349,
			"Price": 5851363
		},
		{
			"Id": 4549,
			"Time": 759516,
			"Price": 5859561
		},
		{
			"Id": 4550,
			"Time": 759683,
			"Price": 5867771
		},
		{
			"Id": 4551,
			"Time": 759850,
			"Price": 5875992
		},
		{
			"Id": 4552,
			"Time": 760017,
			"Price": 5884225
		},
		{
			"Id": 4553,
			"Time": 760184,
			"Price": 5892470
		},
		{
			"Id": 4554,
			"Time": 760351,
			"Price": 5900726
		},
		{
			"Id": 4555,
			"Time": 760518,
			"Price": 5908994
		},
		{
			"Id": 4556,
			"Time": 760685,
			"Price": 5917273
		},
		{
			"Id": 4557,
			"Time": 760852,
			"Price": 5925564
		},
		{
			"Id": 4558,
			"Time": 761019,
			"Price": 5933866
		},
		{
			"Id": 4559,
			"Time": 761186,
			"Price": 5942180
		},
		{
			"Id": 4560,
			"Time": 761353,
			"Price": 5950506
		},
		{
			"Id": 4561,
			"Time": 761520,
			"Price": 5958843
		},
		{
			"Id": 4562,
			"Time": 761687,
			"Price": 5967192
		},
		{
			"Id": 4563,
			"Time": 761854,
			"Price": 5975553
		},
		{
			"Id": 4564,
			"Time": 762021,
			"Price": 5983926
		},
		{
			"Id": 4565,
			"Time": 762188,
			"Price": 5992310
		},
		{
			"Id": 4566,
			"Time": 762355,
			"Price": 6000000
		},
		{
			"Id": 4567,
			"Time": 762522,
			"Price": 6009113
		},
		{
			"Id": 4568,
			"Time": 762689,
			"Price": 6017533
		},
		{
			"Id": 4569,
			"Time": 762856,
			"Price": 6025964
		},
		{
			"Id": 4570,
			"Time": 763023,
			"Price": 6034407
		},
		{
			"Id": 4571,
			"Time": 763190,
			"Price": 6042862
		},
		{
			"Id": 4572,
			"Time": 763357,
			"Price": 6051329
		},
		{
			"Id": 4573,
			"Time": 763524,
			"Price": 6059808
		},
		{
			"Id": 4574,
			"Time": 763691,
			"Price": 6068298
		},
		{
			"Id": 4575,
			"Time": 763858,
			"Price": 6076801
		},
		{
			"Id": 4576,
			"Time": 764025,
			"Price": 6085315
		},
		{
			"Id": 4577,
			"Time": 764192,
			"Price": 6093841
		},
		{
			"Id": 4578,
			"Time": 764359,
			"Price": 6102379
		},
		{
			"Id": 4579,
			"Time": 764526,
			"Price": 6110930
		},
		{
			"Id": 4580,
			"Time": 764693,
			"Price": 6119492
		},
		{
			"Id": 4581,
			"Time": 764860,
			"Price": 6128066
		},
		{
			"Id": 4582,
			"Time": 765027,
			"Price": 6136652
		},
		{
			"Id": 4583,
			"Time": 765194,
			"Price": 6145250
		},
		{
			"Id": 4584,
			"Time": 765361,
			"Price": 6153860
		},
		{
			"Id": 4585,
			"Time": 765528,
			"Price": 6162483
		},
		{
			"Id": 4586,
			"Time": 765695,
			"Price": 6171117
		},
		{
			"Id": 4587,
			"Time": 765862,
			"Price": 6179764
		},
		{
			"Id": 4588,
			"Time": 766029,
			"Price": 6188422
		},
		{
			"Id": 4589,
			"Time": 766196,
			"Price": 6197093
		},
		{
			"Id": 4590,
			"Time": 766363,
			"Price": 6205776
		},
		{
			"Id": 4591,
			"Time": 766530,
			"Price": 6214471
		},
		{
			"Id": 4592,
			"Time": 766697,
			"Price": 6223178
		},
		{
			"Id": 4593,
			"Time": 766864,
			"Price": 6231897
		},
		{
			"Id": 4594,
			"Time": 767031,
			"Price": 6240629
		},
		{
			"Id": 4595,
			"Time": 767198,
			"Price": 6249373
		},
		{
			"Id": 4596,
			"Time": 767365,
			"Price": 6258129
		},
		{
			"Id": 4597,
			"Time": 767532,
			"Price": 6266898
		},
		{
			"Id": 4598,
			"Time": 767699,
			"Price": 6275678
		},
		{
			"Id": 4599,
			"Time": 767866,
			"Price": 6284471
		},
		{
			"Id": 4600,
			"Time": 768033,
			"Price": 6293277
		},
		{
			"Id": 4601,
			"Time": 768200,
			"Price": 6302094
		},
		{
			"Id": 4602,
			"Time": 768367,
			"Price": 6310924
		},
		{
			"Id": 4603,
			"Time": 768534,
			"Price": 6319767
		},
		{
			"Id": 4604,
			"Time": 768701,
			"Price": 6328621
		},
		{
			"Id": 4605,
			"Time": 768868,
			"Price": 6337488
		},
		{
			"Id": 4606,
			"Time": 769035,
			"Price": 6346368
		},
		{
			"Id": 4607,
			"Time": 769202,
			"Price": 6355260
		},
		{
			"Id": 4608,
			"Time": 769369,
			"Price": 6364165
		},
		{
			"Id": 4609,
			"Time": 769536,
			"Price": 6373081
		},
		{
			"Id": 4610,
			"Time": 769703,
			"Price": 6382011
		},
		{
			"Id": 4611,
			"Time": 769870,
			"Price": 6390953
		},
		{
			"Id": 4612,
			"Time": 770037,
			"Price": 6399907
		},
		{
			"Id": 4613,
			"Time": 770204,
			"Price": 6408874
		},
		{
			"Id": 4614,
			"Time": 770371,
			"Price": 6417854
		},
		{
			"Id": 4615,
			"Time": 770538,
			"Price": 6426846
		},
		{
			"Id": 4616,
			"Time": 770705,
			"Price": 6435851
		},
		{
			"Id": 4617,
			"Time": 770872,
			"Price": 6444868
		},
		{
			"Id": 4618,
			"Time": 771039,
			"Price": 6453898
		},
		{
			"Id": 4619,
			"Time": 771206,
			"Price": 6462941
		},
		{
			"Id": 4620,
			"Time": 771373,
			"Price": 6471997
		},
		{
			"Id": 4621,
			"Time": 771540,
			"Price": 6481065
		},
		{
			"Id": 4622,
			"Time": 771707,
			"Price": 6490145
		},
		{
			"Id": 4623,
			"Time": 771874,
			"Price": 6499239
		},
		{
			"Id": 4624,
			"Time": 772041,
			"Price": 6508345
		},
		{
			"Id": 4625,
			"Time": 772208,
			"Price": 6517464
		},
		{
			"Id": 4626,
			"Time": 772375,
			"Price": 6526596
		},
		{
			"Id": 4627,
			"Time": 772542,
			"Price": 6535740
		},
		{
			"Id": 4628,
			"Time": 772709,
			"Price": 6544898
		},
		{
			"Id": 4629,
			"Time": 772876,
			"Price": 6554068
		},
		{
			"Id": 4630,
			"Time": 773043,
			"Price": 6563251
		},
		{
			"Id": 4631,
			"Time": 773210,
			"Price": 6572447
		},
		{
			"Id": 4632,
			"Time": 773377,
			"Price": 6581656
		},
		{
			"Id": 4633,
			"Time": 773544,
			"Price": 6590877
		},
		{
			"Id": 4634,
			"Time": 773711,
			"Price": 6600112
		},
		{
			"Id": 4635,
			"Time": 773878,
			"Price": 6609359
		},
		{
			"Id": 4636,
			"Time": 774045,
			"Price": 6618620
		},
		{
			"Id": 4637,
			"Time": 774212,
			"Price": 6627893
		},
		{
			"Id": 4638,
			"Time": 774379,
			"Price": 6637180
		},
		{
			"Id": 4639,
			"Time": 774546,
			"Price": 6646479
		},
		{
			"Id": 4640,
			"Time": 774713,
			"Price": 6655792
		},
		{
			"Id": 4641,
			"Time": 774880,
			"Price": 6665118
		},
		{
			"Id": 4642,
			"Time": 775047,
			"Price": 6674456
		},
		{
			"Id": 4643,
			"Time": 775214,
			"Price": 6683808
		},
		{
			"Id": 4644,
			"Time": 775381,
			"Price": 6693173
		},
		{
			"Id": 4645,
			"Time": 775548,
			"Price": 6702551
		},
		{
			"Id": 4646,
			"Time": 775715,
			"Price": 6711942
		},
		{
			"Id": 4647,
			"Time": 775882,
			"Price": 6721346
		},
		{
			"Id": 4648,
			"Time": 776049,
			"Price": 6730763
		},
		{
			"Id": 4649,
			"Time": 776216,
			"Price": 6740194
		},
		{
			"Id": 4650,
			"Time": 776383,
			"Price": 6749638
		},
		{
			"Id": 4651,
			"Time": 776550,
			"Price": 6759095
		},
		{
			"Id": 4652,
			"Time": 776717,
			"Price": 6768565
		},
		{
			"Id": 4653,
			"Time": 776884,
			"Price": 6778049
		},
		{
			"Id": 4654,
			"Time": 777051,
			"Price": 6787546
		},
		{
			"Id": 4655,
			"Time": 777218,
			"Price": 6797056
		},
		{
			"Id": 4656,
			"Time": 777385,
			"Price": 6806579
		},
		{
			"Id": 4657,
			"Time": 777552,
			"Price": 6816116
		},
		{
			"Id": 4658,
			"Time": 777719,
			"Price": 6825666
		},
		{
			"Id": 4659,
			"Time": 777886,
			"Price": 6835230
		},
		{
			"Id": 4660,
			"Time": 778053,
			"Price": 6844807
		},
		{
			"Id": 4661,
			"Time": 778220,
			"Price": 6854397
		},
		{
			"Id": 4662,
			"Time": 778387,
			"Price": 6864001
		},
		{
			"Id": 4663,
			"Time": 778554,
			"Price": 6873618
		},
		{
			"Id": 4664,
			"Time": 778721,
			"Price": 6883249
		},
		{
			"Id": 4665,
			"Time": 778888,
			"Price": 6892893
		},
		{
			"Id": 4666,
			"Time": 779055,
			"Price": 6902551
		},
		{
			"Id": 4667,
			"Time": 779222,
			"Price": 6912223
		},
		{
			"Id": 4668,
			"Time": 779389,
			"Price": 6921907
		},
		{
			"Id": 4669,
			"Time": 779556,
			"Price": 6931606
		},
		{
			"Id": 4670,
			"Time": 779723,
			"Price": 6941318
		},
		{
			"Id": 4671,
			"Time": 779890,
			"Price": 6951043
		},
		{
			"Id": 4672,
			"Time": 780057,
			"Price": 6960783
		},
		{
			"Id": 4673,
			"Time": 780224,
			"Price": 6970536
		},
		{
			"Id": 4674,
			"Time": 780391,
			"Price": 6980302
		},
		{
			"Id": 4675,
			"Time": 780558,
			"Price": 6990082
		},
		{
			"Id": 4676,
			"Time": 780725,
			"Price": 6999876
		},
		{
			"Id": 4677,
			"Time": 780892,
			"Price": 7000000
		},
		{
			"Id": 4678,
			"Time": 781059,
			"Price": 7019505
		},
		{
			"Id": 4679,
			"Time": 781226,
			"Price": 7029341
		},
		{
			"Id": 4680,
			"Time": 781393,
			"Price": 7039190
		},
		{
			"Id": 4681,
			"Time": 781560,
			"Price": 7049052
		},
		{
			"Id": 4682,
			"Time": 781727,
			"Price": 7058929
		},
		{
			"Id": 4683,
			"Time": 781894,
			"Price": 7068819
		},
		{
			"Id": 4684,
			"Time": 782061,
			"Price": 7078724
		},
		{
			"Id": 4685,
			"Time": 782228,
			"Price": 7088642
		},
		{
			"Id": 4686,
			"Time": 782395,
			"Price": 7098574
		},
		{
			"Id": 4687,
			"Time": 782562,
			"Price": 7108520
		},
		{
			"Id": 4688,
			"Time": 782729,
			"Price": 7118480
		},
		{
			"Id": 4689,
			"Time": 782896,
			"Price": 7128454
		},
		{
			"Id": 4690,
			"Time": 783063,
			"Price": 7138441
		},
		{
			"Id": 4691,
			"Time": 783230,
			"Price": 7148443
		},
		{
			"Id": 4692,
			"Time": 783397,
			"Price": 7158459
		},
		{
			"Id": 4693,
			"Time": 783564,
			"Price": 7168489
		},
		{
			"Id": 4694,
			"Time": 783731,
			"Price": 7178533
		},
		{
			"Id": 4695,
			"Time": 783898,
			"Price": 7188591
		},
		{
			"Id": 4696,
			"Time": 784065,
			"Price": 7198663
		},
		{
			"Id": 4697,
			"Time": 784232,
			"Price": 7208749
		},
		{
			"Id": 4698,
			"Time": 784399,
			"Price": 7218849
		},
		{
			"Id": 4699,
			"Time": 784566,
			"Price": 7228964
		},
		{
			"Id": 4700,
			"Time": 784733,
			"Price": 7239093
		},
		{
			"Id": 4701,
			"Time": 784900,
			"Price": 7249235
		},
		{
			"Id": 4702,
			"Time": 785067,
			"Price": 7259392
		},
		{
			"Id": 4703,
			"Time": 785234,
			"Price": 7269564
		},
		{
			"Id": 4704,
			"Time": 785401,
			"Price": 7279749
		},
		{
			"Id": 4705,
			"Time": 785568,
			"Price": 7289949
		},
		{
			"Id": 4706,
			"Time": 785735,
			"Price": 7300163
		},
		{
			"Id": 4707,
			"Time": 785902,
			"Price": 7310392
		},
		{
			"Id": 4708,
			"Time": 786069,
			"Price": 7320634
		},
		{
			"Id": 4709,
			"Time": 786236,
			"Price": 7330891
		},
		{
			"Id": 4710,
			"Time": 786403,
			"Price": 7341163
		},
		{
			"Id": 4711,
			"Time": 786570,
			"Price": 7351449
		},
		{
			"Id": 4712,
			"Time": 786737,
			"Price": 7361749
		},
		{
			"Id": 4713,
			"Time": 786904,
			"Price": 7372064
		},
		{
			"Id": 4714,
			"Time": 787071,
			"Price": 7382393
		},
		{
			"Id": 4715,
			"Time": 787238,
			"Price": 7392736
		},
		{
			"Id": 4716,
			"Time": 787405,
			"Price": 7403095
		},
		{
			"Id": 4717,
			"Time": 787572,
			"Price": 7413467
		},
		{
			"Id": 4718,
			"Time": 787739,
			"Price": 7423854
		},
		{
			"Id": 4719,
			"Time": 787906,
			"Price": 7434256
		},
		{
			"Id": 4720,
			"Time": 788073,
			"Price": 7444672
		},
		{
			"Id": 4721,
			"Time": 788240,
			"Price": 7455103
		},
		{
			"Id": 4722,
			"Time": 788407,
			"Price": 7465549
		},
		{
			"Id": 4723,
			"Time": 788574,
			"Price": 7476009
		},
		{
			"Id": 4724,
			"Time": 788741,
			"Price": 7486484
		},
		{
			"Id": 4725,
			"Time": 788908,
			"Price": 7496973
		},
		{
			"Id": 4726,
			"Time": 789075,
			"Price": 7507477
		},
		{
			"Id": 4727,
			"Time": 789242,
			"Price": 7517996
		},
		{
			"Id": 4728,
			"Time": 789409,
			"Price": 7528530
		},
		{
			"Id": 4729,
			"Time": 789576,
			"Price": 7539078
		},
		{
			"Id": 4730,
			"Time": 789743,
			"Price": 7549641
		},
		{
			"Id": 4731,
			"Time": 789910,
			"Price": 7560219
		},
		{
			"Id": 4732,
			"Time": 790077,
			"Price": 7570812
		},
		{
			"Id": 4733,
			"Time": 790244,
			"Price": 7581420
		},
		{
			"Id": 4734,
			"Time": 790411,
			"Price": 7592042
		},
		{
			"Id": 4735,
			"Time": 790578,
			"Price": 7602680
		},
		{
			"Id": 4736,
			"Time": 790745,
			"Price": 7613332
		},
		{
			"Id": 4737,
			"Time": 790912,
			"Price": 7623999
		},
		{
			"Id": 4738,
			"Time": 791079,
			"Price": 7634681
		},
		{
			"Id": 4739,
			"Time": 791246,
			"Price": 7645378
		},
		{
			"Id": 4740,
			"Time": 791413,
			"Price": 7656090
		},
		{
			"Id": 4741,
			"Time": 791580,
			"Price": 7666817
		},
		{
			"Id": 4742,
			"Time": 791747,
			"Price": 7677560
		},
		{
			"Id": 4743,
			"Time": 791914,
			"Price": 7688317
		},
		{
			"Id": 4744,
			"Time": 792081,
			"Price": 7699089
		},
		{
			"Id": 4745,
			"Time": 792248,
			"Price": 7709876
		},
		{
			"Id": 4746,
			"Time": 792415,
			"Price": 7720679
		},
		{
			"Id": 4747,
			"Time": 792582,
			"Price": 7731496
		},
		{
			"Id": 4748,
			"Time": 792749,
			"Price": 7742329
		},
		{
			"Id": 4749,
			"Time": 792916,
			"Price": 7753177
		},
		{
			"Id": 4750,
			"Time": 793083,
			"Price": 7764040
		},
		{
			"Id": 4751,
			"Time": 793250,
			"Price": 7774919
		},
		{
			"Id": 4752,
			"Time": 793417,
			"Price": 7785812
		},
		{
			"Id": 4753,
			"Time": 793584,
			"Price": 7796721
		},
		{
			"Id": 4754,
			"Time": 793751,
			"Price": 7807645
		},
		{
			"Id": 4755,
			"Time": 793918,
			"Price": 7818585
		},
		{
			"Id": 4756,
			"Time": 794085,
			"Price": 7829540
		},
		{
			"Id": 4757,
			"Time": 794252,
			"Price": 7840510
		},
		{
			"Id": 4758,
			"Time": 794419,
			"Price": 7851495
		},
		{
			"Id": 4759,
			"Time": 794586,
			"Price": 7862496
		},
		{
			"Id": 4760,
			"Time": 794753,
			"Price": 7873512
		},
		{
			"Id": 4761,
			"Time": 794920,
			"Price": 7884544
		},
		{
			"Id": 4762,
			"Time": 795087,
			"Price": 7895591
		},
		{
			"Id": 4763,
			"Time": 795254,
			"Price": 7906654
		},
		{
			"Id": 4764,
			"Time": 795421,
			"Price": 7917732
		},
		{
			"Id": 4765,
			"Time": 795588,
			"Price": 7928826
		},
		{
			"Id": 4766,
			"Time": 795755,
			"Price": 7939935
		},
		{
			"Id": 4767,
			"Time": 795922,
			"Price": 7951060
		},
		{
			"Id": 4768,
			"Time": 796089,
			"Price": 7962200
		},
		{
			"Id": 4769,
			"Time": 796256,
			"Price": 7973356
		},
		{
			"Id": 4770,
			"Time": 796423,
			"Price": 7984528
		},
		{
			"Id": 4771,
			"Time": 796590,
			"Price": 7995715
		},
		{
			"Id": 4772,
			"Time": 796757,
			"Price": 8000000
		},
		{
			"Id": 4773,
			"Time": 796924,
			"Price": 8018137
		},
		{
			"Id": 4774,
			"Time": 797091,
			"Price": 8029371
		},
		{
			"Id": 4775,
			"Time": 797258,
			"Price": 8040621
		},
		{
			"Id": 4776,
			"Time": 797425,
			"Price": 8051887
		},
		{
			"Id": 4777,
			"Time": 797592,
			"Price": 8063169
		},
		{
			"Id": 4778,
			"Time": 797759,
			"Price": 8074466
		},
		{
			"Id": 4779,
			"Time": 797926,
			"Price": 8085780
		},
		{
			"Id": 4780,
			"Time": 798093,
			"Price": 8097109
		},
		{
			"Id": 4781,
			"Time": 798260,
			"Price": 8108454
		},
		{
			"Id": 4782,
			"Time": 798427,
			"Price": 8119815
		},
		{
			"Id": 4783,
			"Time": 798594,
			"Price": 8131192
		},
		{
			"Id": 4784,
			"Time": 798761,
			"Price": 8142584
		},
		{
			"Id": 4785,
			"Time": 798928,
			"Price": 8153993
		},
		{
			"Id": 4786,
			"Time": 799095,
			"Price": 8165418
		},
		{
			"Id": 4787,
			"Time": 799262,
			"Price": 8176859
		},
		{
			"Id": 4788,
			"Time": 799429,
			"Price": 8188315
		},
		{
			"Id": 4789,
			"Time": 799596,
			"Price": 8199788
		},
		{
			"Id": 4790,
			"Time": 799763,
			"Price": 8211277
		},
		{
			"Id": 4791,
			"Time": 799930,
			"Price": 8222782
		},
		{
			"Id": 4792,
			"Time": 800097,
			"Price": 8234303
		},
		{
			"Id": 4793,
			"Time": 800264,
			"Price": 8245840
		},
		{
			"Id": 4794,
			"Time": 800431,
			"Price": 8257394
		},
		{
			"Id": 4795,
			"Time": 800598,
			"Price": 8268963
		},
		{
			"Id": 4796,
			"Time": 800765,
			"Price": 8280549
		},
		{
			"Id": 4797,
			"Time": 800932,
			"Price": 8292151
		},
		{
			"Id": 4798,
			"Time": 801099,
			"Price": 8303770
		},
		{
			"Id": 4799,
			"Time": 801266,
			"Price": 8315404
		},
		{
			"Id": 4800,
			"Time": 801433,
			"Price": 8327055
		},
		{
			"Id": 4801,
			"Time": 801600,
			"Price": 8338722
		},
		{
			"Id": 4802,
			"Time": 801767,
			"Price": 8350406
		},
		{
			"Id": 4803,
			"Time": 801934,
			"Price": 8362106
		},
		{
			"Id": 4804,
			"Time": 802101,
			"Price": 8373822
		},
		{
			"Id": 4805,
			"Time": 802268,
			"Price": 8385555
		},
		{
			"Id": 4806,
			"Time": 802435,
			"Price": 8397304
		},
		{
			"Id": 4807,
			"Time": 802602,
			"Price": 8409070
		},
		{
			"Id": 4808,
			"Time": 802769,
			"Price": 8420852
		},
		{
			"Id": 4809,
			"Time": 802936,
			"Price": 8432650
		},
		{
			"Id": 4810,
			"Time": 803103,
			"Price": 8444466
		},
		{
			"Id": 4811,
			"Time": 803270,
			"Price": 8456297
		},
		{
			"Id": 4812,
			"Time": 803437,
			"Price": 8468146
		},
		{
			"Id": 4813,
			"Time": 803604,
			"Price": 8480010
		},
		{
			"Id": 4814,
			"Time": 803771,
			"Price": 8491892
		},
		{
			"Id": 4815,
			"Time": 803938,
			"Price": 8503790
		},
		{
			"Id": 4816,
			"Time": 804105,
			"Price": 8515705
		},
		{
			"Id": 4817,
			"Time": 804272,
			"Price": 8527637
		},
		{
			"Id": 4818,
			"Time": 804439,
			"Price": 8539585
		},
		{
			"Id": 4819,
			"Time": 804606,
			"Price": 8551550
		},
		{
			"Id": 4820,
			"Time": 804773,
			"Price": 8563532
		},
		{
			"Id": 4821,
			"Time": 804940,
			"Price": 8575530
		},
		{
			"Id": 4822,
			"Time": 805107,
			"Price": 8587545
		},
		{
			"Id": 4823,
			"Time": 805274,
			"Price": 8599578
		},
		{
			"Id": 4824,
			"Time": 805441,
			"Price": 8611627
		},
		{
			"Id": 4825,
			"Time": 805608,
			"Price": 8623693
		},
		{
			"Id": 4826,
			"Time": 805775,
			"Price": 8635775
		},
		{
			"Id": 4827,
			"Time": 805942,
			"Price": 8647875
		},
		{
			"Id": 4828,
			"Time": 806109,
			"Price": 8659992
		},
		{
			"Id": 4829,
			"Time": 806276,
			"Price": 8672126
		},
		{
			"Id": 4830,
			"Time": 806443,
			"Price": 8684276
		},
		{
			"Id": 4831,
			"Time": 806610,
			"Price": 8696444
		},
		{
			"Id": 4832,
			"Time": 806777,
			"Price": 8708629
		},
		{
			"Id": 4833,
			"Time": 806944,
			"Price": 8720831
		},
		{
			"Id": 4834,
			"Time": 807111,
			"Price": 8733050
		},
		{
			"Id": 4835,
			"Time": 807278,
			"Price": 8745286
		},
		{
			"Id": 4836,
			"Time": 807445,
			"Price": 8757539
		},
		{
			"Id": 4837,
			"Time": 807612,
			"Price": 8769809
		},
		{
			"Id": 4838,
			"Time": 807779,
			"Price": 8782097
		},
		{
			"Id": 4839,
			"Time": 807946,
			"Price": 8794402
		},
		{
			"Id": 4840,
			"Time": 808113,
			"Price": 8806724
		},
		{
			"Id": 4841,
			"Time": 808280,
			"Price": 8819063
		},
		{
			"Id": 4842,
			"Time": 808447,
			"Price": 8831419
		},
		{
			"Id": 4843,
			"Time": 808614,
			"Price": 8843793
		},
		{
			"Id": 4844,
			"Time": 808781,
			"Price": 8856185
		},
		{
			"Id": 4845,
			"Time": 808948,
			"Price": 8868593
		},
		{
			"Id": 4846,
			"Time": 809115,
			"Price": 8881019
		},
		{
			"Id": 4847,
			"Time": 809282,
			"Price": 8893462
		},
		{
			"Id": 4848,
			"Time": 809449,
			"Price": 8905923
		},
		{
			"Id": 4849,
			"Time": 809616,
			"Price": 8918402
		},
		{
			"Id": 4850,
			"Time": 809783,
			"Price": 8930897
		},
		{
			"Id": 4851,
			"Time": 809950,
			"Price": 8943411
		},
		{
			"Id": 4852,
			"Time": 810117,
			"Price": 8955941
		},
		{
			"Id": 4853,
			"Time": 810284,
			"Price": 8968490
		},
		{
			"Id": 4854,
			"Time": 810451,
			"Price": 8981056
		},
		{
			"Id": 4855,
			"Time": 810618,
			"Price": 8993639
		},
		{
			"Id": 4856,
			"Time": 810785,
			"Price": 9000000
		},
		{
			"Id": 4857,
			"Time": 810952,
			"Price": 9018859
		},
		{
			"Id": 4858,
			"Time": 811119,
			"Price": 9031496
		},
		{
			"Id": 4859,
			"Time": 811286,
			"Price": 9044150
		},
		{
			"Id": 4860,
			"Time": 811453,
			"Price": 9056822
		},
		{
			"Id": 4861,
			"Time": 811620,
			"Price": 9069512
		},
		{
			"Id": 4862,
			"Time": 811787,
			"Price": 9082219
		},
		{
			"Id": 4863,
			"Time": 811954,
			"Price": 9094944
		},
		{
			"Id": 4864,
			"Time": 812121,
			"Price": 9107687
		},
		{
			"Id": 4865,
			"Time": 812288,
			"Price": 9120448
		},
		{
			"Id": 4866,
			"Time": 812455,
			"Price": 9133227
		},
		{
			"Id": 4867,
			"Time": 812622,
			"Price": 9146024
		},
		{
			"Id": 4868,
			"Time": 812789,
			"Price": 9158839
		},
		{
			"Id": 4869,
			"Time": 812956,
			"Price": 9171671
		},
		{
			"Id": 4870,
			"Time": 813123,
			"Price": 9184522
		},
		{
			"Id": 4871,
			"Time": 813290,
			"Price": 9197391
		},
		{
			"Id": 4872,
			"Time": 813457,
			"Price": 9210277
		},
		{
			"Id": 4873,
			"Time": 813624,
			"Price": 9223182
		},
		{
			"Id": 4874,
			"Time": 813791,
			"Price": 9236105
		},
		{
			"Id": 4875,
			"Time": 813958,
			"Price": 9249046
		},
		{
			"Id": 4876,
			"Time": 814125,
			"Price": 9262005
		},
		{
			"Id": 4877,
			"Time": 814292,
			"Price": 9274982
		},
		{
			"Id": 4878,
			"Time": 814459,
			"Price": 9287977
		},
		{
			"Id": 4879,
			"Time": 814626,
			"Price": 9300991
		},
		{
			"Id": 4880,
			"Time": 814793,
			"Price": 9314023
		},
		{
			"Id": 4881,
			"Time": 814960,
			"Price": 9327073
		},
		{
			"Id": 4882,
			"Time": 815127,
			"Price": 9340141
		},
		{
			"Id": 4883,
			"Time": 815294,
			"Price": 9353228
		},
		{
			"Id": 4884,
			"Time": 815461,
			"Price": 9366333
		},
		{
			"Id": 4885,
			"Time": 815628,
			"Price": 9379456
		},
		{
			"Id": 4886,
			"Time": 815795,
			"Price": 9392598
		},
		{
			"Id": 4887,
			"Time": 815962,
			"Price": 9405758
		},
		{
			"Id": 4888,
			"Time": 816129,
			"Price": 9418937
		},
		{
			"Id": 4889,
			"Time": 816296,
			"Price": 9432134
		},
		{
			"Id": 4890,
			"Time": 816463,
			"Price": 9445349
		},
		{
			"Id": 4891,
			"Time": 816630,
			"Price": 9458583
		},
		{
			"Id": 4892,
			"Time": 816797,
			"Price": 9471836
		},
		{
			"Id": 4893,
			"Time": 816964,
			"Price": 9485107
		},
		{
			"Id": 4894,
			"Time": 817131,
			"Price": 9498397
		},
		{
			"Id": 4895,
			"Time": 817298,
			"Price": 9511705
		},
		{
			"Id": 4896,
			"Time": 817465,
			"Price": 9525032
		},
		{
			"Id": 4897,
			"Time": 817632,
			"Price": 9538378
		},
		{
			"Id": 4898,
			"Time": 817799,
			"Price": 9551742
		},
		{
			"Id": 4899,
			"Time": 817966,
			"Price": 9565126
		},
		{
			"Id": 4900,
			"Time": 818133,
			"Price": 9578528
		},
		{
			"Id": 4901,
			"Time": 818300,
			"Price": 9591948
		},
		{
			"Id": 4902,
			"Time": 818467,
			"Price": 9605388
		},
		{
			"Id": 4903,
			"Time": 818634,
			"Price": 9618846
		},
		{
			"Id": 4904,
			"Time": 818801,
			"Price": 9632323
		},
		{
			"Id": 4905,
			"Time": 818968,
			"Price": 9645819
		},
		{
			"Id": 4906,
			"Time": 819135,
			"Price": 9659334
		},
		{
			"Id": 4907,
			"Time": 819302,
			"Price": 9672868
		},
		{
			"Id": 4908,
			"Time": 819469,
			"Price": 9686421
		},
		{
			"Id": 4909,
			"Time": 819636,
			"Price": 9699993
		},
		{
			"Id": 4910,
			"Time": 819803,
			"Price": 9713584
		},
		{
			"Id": 4911,
			"Time": 819970,
			"Price": 9727193
		},
		{
			"Id": 4912,
			"Time": 820137,
			"Price": 9740822
		},
		{
			"Id": 4913,
			"Time": 820304,
			"Price": 9754471
		},
		{
			"Id": 4914,
			"Time": 820471,
			"Price": 9768138
		},
		{
			"Id": 4915,
			"Time": 820638,
			"Price": 9781824
		},
		{
			"Id": 4916,
			"Time": 820805,
			"Price": 9795530
		},
		{
			"Id": 4917,
			"Time": 820972,
			"Price": 9809254
		},
		{
			"Id": 4918,
			"Time": 821139,
			"Price": 9822998
		},
		{
			"Id": 4919,
			"Time": 821306,
			"Price": 9836761
		},
		{
			"Id": 4920,
			"Time": 821473,
			"Price": 9850544
		},
		{
			"Id": 4921,
			"Time": 821640,
			"Price": 9864346
		},
		{
			"Id": 4922,
			"Time": 821807,
			"Price": 9878167
		},
		{
			"Id": 4923,
			"Time": 821974,
			"Price": 9892007
		},
		{
			"Id": 4924,
			"Time": 822141,
			"Price": 9905867
		},
		{
			"Id": 4925,
			"Time": 822308,
			"Price": 9919747
		},
		{
			"Id": 4926,
			"Time": 822475,
			"Price": 9933645
		},
		{
			"Id": 4927,
			"Time": 822642,
			"Price": 9947564
		},
		{
			"Id": 4928,
			"Time": 822809,
			"Price": 9961501
		},
		{
			"Id": 4929,
			"Time": 822976,
			"Price": 9975459
		},
		{
			"Id": 4930,
			"Time": 823143,
			"Price": 9989435
		},
		{
			"Id": 4931,
			"Time": 823310,
			"Price": 10000000
		},
		{
			"Id": 4932,
			"Time": 823477,
			"Price": 10017448
		},
		{
			"Id": 4933,
			"Time": 823644,
			"Price": 10031484
		},
		{
			"Id": 4934,
			"Time": 823811,
			"Price": 10045539
		},
		{
			"Id": 4935,
			"Time": 823978,
			"Price": 10059614
		},
		{
			"Id": 4936,
			"Time": 824145,
			"Price": 10073709
		},
		{
			"Id": 4937,
			"Time": 824312,
			"Price": 10087823
		},
		{
			"Id": 4938,
			"Time": 824479,
			"Price": 10101957
		},
		{
			"Id": 4939,
			"Time": 824646,
			"Price": 10116111
		},
		{
			"Id": 4940,
			"Time": 824813,
			"Price": 10130285
		},
		{
			"Id": 4941,
			"Time": 824980,
			"Price": 10144479
		},
		{
			"Id": 4942,
			"Time": 825147,
			"Price": 10158693
		},
		{
			"Id": 4943,
			"Time": 825314,
			"Price": 10172926
		},
		{
			"Id": 4944,
			"Time": 825481,
			"Price": 10187180
		},
		{
			"Id": 4945,
			"Time": 825648,
			"Price": 10201453
		},
		{
			"Id": 4946,
			"Time": 825815,
			"Price": 10215747
		},
		{
			"Id": 4947,
			"Time": 825982,
			"Price": 10230060
		},
		{
			"Id": 4948,
			"Time": 826149,
			"Price": 10244394
		},
		{
			"Id": 4949,
			"Time": 826316,
			"Price": 10258747
		},
		{
			"Id": 4950,
			"Time": 826483,
			"Price": 10273121
		},
		{
			"Id": 4951,
			"Time": 826650,
			"Price": 10287515
		},
		{
			"Id": 4952,
			"Time": 826817,
			"Price": 10301929
		},
		{
			"Id": 4953,
			"Time": 826984,
			"Price": 10316363
		},
		{
			"Id": 4954,
			"Time": 827151,
			"Price": 10330818
		},
		{
			"Id": 4955,
			"Time": 827318,
			"Price": 10345292
		},
		{
			"Id": 4956,
			"Time": 827485,
			"Price": 10359787
		},
		{
			"Id": 4957,
			"Time": 827652,
			"Price": 10374303
		},
		{
			"Id": 4958,
			"Time": 827819,
			"Price": 10388838
		},
		{
			"Id": 4959,
			"Time": 827986,
			"Price": 10403394
		},
		{
			"Id": 4960,
			"Time": 828153,
			"Price": 10417971
		},
		{
			"Id": 4961,
			"Time": 828320,
			"Price": 10432568
		},
		{
			"Id": 4962,
			"Time": 828487,
			"Price": 10447185
		},
		{
			"Id": 4963,
			"Time": 828654,
			"Price": 10461823
		},
		{
			"Id": 4964,
			"Time": 828821,
			"Price": 10476481
		},
		{
			"Id": 4965,
			"Time": 828988,
			"Price": 10491160
		},
		{
			"Id": 4966,
			"Time": 829155,
			"Price": 10505859
		},
		{
			"Id": 4967,
			"Time": 829322,
			"Price": 10520579
		},
		{
			"Id": 4968,
			"Time": 829489,
			"Price": 10535320
		},
		{
			"Id": 4969,
			"Time": 829656,
			"Price": 10550081
		},
		{
			"Id": 4970,
			"Time": 829823,
			"Price": 10564863
		},
		{
			"Id": 4971,
			"Time": 829990,
			"Price": 10579666
		},
		{
			"Id": 4972,
			"Time": 830157,
			"Price": 10594489
		},
		{
			"Id": 4973,
			"Time": 830324,
			"Price": 10609333
		},
		{
			"Id": 4974,
			"Time": 830491,
			"Price": 10624198
		},
		{
			"Id": 4975,
			"Time": 830658,
			"Price": 10639084
		},
		{
			"Id": 4976,
			"Time": 830825,
			"Price": 10653991
		},
		{
			"Id": 4977,
			"Time": 830992,
			"Price": 10668918
		},
		{
			"Id": 4978,
			"Time": 831159,
			"Price": 10683867
		},
		{
			"Id": 4979,
			"Time": 831326,
			"Price": 10698836
		},
		{
			"Id": 4980,
			"Time": 831493,
			"Price": 10713826
		},
		{
			"Id": 4981,
			"Time": 831660,
			"Price": 10728838
		},
		{
			"Id": 4982,
			"Time": 831827,
			"Price": 10743870
		},
		{
			"Id": 4983,
			"Time": 831994,
			"Price": 10758923
		},
		{
			"Id": 4984,
			"Time": 832161,
			"Price": 10773998
		},
		{
			"Id": 4985,
			"Time": 832328,
			"Price": 10789094
		},
		{
			"Id": 4986,
			"Time": 832495,
			"Price": 10804211
		},
		{
			"Id": 4987,
			"Time": 832662,
			"Price": 10819349
		},
		{
			"Id": 4988,
			"Time": 832829,
			"Price": 10834508
		},
		{
			"Id": 4989,
			"Time": 832996,
			"Price": 10849688
		},
		{
			"Id": 4990,
			"Time": 833163,
			"Price": 10864890
		},
		{
			"Id": 4991,
			"Time": 833330,
			"Price": 10880113
		},
		{
			"Id": 4992,
			"Time": 833497,
			"Price": 10895357
		},
		{
			"Id": 4993,
			"Time": 833664,
			"Price": 10910623
		},
		{
			"Id": 4994,
			"Time": 833831,
			"Price": 10925910
		},
		{
			"Id": 4995,
			"Time": 833998,
			"Price": 10941219
		},
		{
			"Id": 4996,
			"Time": 834165,
			"Price": 10956549
		},
		{
			"Id": 4997,
			"Time": 834332,
			"Price": 10971900
		},
		{
			"Id": 4998,
			"Time": 834499,
			"Price": 10987273
		},
		{
			"Id": 4999,
			"Time": 834666,
			"Price": 11002667
		},
		{
			"Id": 5000,
			"Time": 834833,
			"Price": 11018084
		}
	]
}